(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
10 day averaged volume of Fabrinet is 401847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 370.29 | 366.40 | 380.38 | 362.90 | 0.59 times |
| 03 Fri Oct 2025 | 366.00 | 371.91 | 376.91 | 360.42 | 0.946 times |
| 02 Thu Oct 2025 | 369.56 | 372.50 | 379.46 | 366.37 | 0.413 times |
| 01 Wed Oct 2025 | 371.32 | 360.00 | 374.34 | 358.56 | 0.936 times |
| 30 Tue Sep 2025 | 364.62 | 365.70 | 369.13 | 355.50 | 1.175 times |
| 29 Mon Sep 2025 | 363.81 | 364.87 | 366.79 | 360.22 | 0.752 times |
| 26 Fri Sep 2025 | 358.90 | 362.17 | 363.12 | 354.79 | 0.731 times |
| 25 Thu Sep 2025 | 360.95 | 357.89 | 365.07 | 354.41 | 1.383 times |
| 24 Wed Sep 2025 | 366.66 | 381.62 | 386.47 | 365.00 | 1.409 times |
| 23 Tue Sep 2025 | 380.21 | 393.28 | 397.26 | 379.53 | 1.272 times |
My analysis of stock is bullish for shortterm, and stock might move up till 376.9 or till 387.6. Use a stoploss of 367.87 and if this stock hits its stoploss, then it can fall down till 358.89
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 230.50 |
| Downside Target | 272.49 |
| Downside Target | 280.57 |
| Downside Target | 300.29 |
| Downside Target | 313.00 |
| Downside Target | 332.61 |
| Downside Target | 348.01 |
| Upside Target | 379.46 |
| Upside Target | 380.01 |
| Upside Target | 380.38 |
| Upside Target | 384.48 |
| Upside Target | 397.26 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 362 |
| Downside Intraday Target | 353.71 |
| Upside Intraday Target | 379.48 |
| Upside Intraday Target | 388.67 |
| Upside Intraday Target | 371.19 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 370.29 | 366.40 | 380.38 | 362.90 | 0.14 times |
| 03 Fri Oct 2025 | 366.00 | 364.87 | 379.46 | 355.50 | 0.731 times |
| 26 Fri Sep 2025 | 358.90 | 383.13 | 397.26 | 354.41 | 0.623 times |
| 19 Fri Sep 2025 | 383.13 | 359.12 | 384.48 | 348.01 | 1.117 times |
| 12 Fri Sep 2025 | 358.00 | 374.50 | 380.01 | 356.20 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 370.29 | 360.00 | 380.38 | 358.56 | 0.089 times |
| 30 Tue Sep 2025 | 364.62 | 317.50 | 397.26 | 313.00 | 0.674 times |
| 29 Fri Aug 2025 | 331.29 | 312.56 | 360.00 | 272.49 | 1.8 times |
| 31 Thu Jul 2025 | 323.73 | 295.44 | 332.61 | 280.57 | 1.057 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.31 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.31 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.