(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Fabrinet is 674040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 360.95 | 357.89 | 365.07 | 354.41 | 0.824 times |
| 24 Wed Sep 2025 | 366.66 | 381.62 | 386.47 | 365.00 | 0.84 times |
| 23 Tue Sep 2025 | 380.21 | 393.28 | 397.26 | 379.53 | 0.759 times |
| 22 Mon Sep 2025 | 389.47 | 383.13 | 391.12 | 381.32 | 0.586 times |
| 19 Fri Sep 2025 | 383.13 | 376.76 | 384.48 | 370.20 | 1.466 times |
| 18 Thu Sep 2025 | 378.01 | 367.07 | 381.66 | 362.00 | 1.048 times |
| 17 Wed Sep 2025 | 358.21 | 355.60 | 361.42 | 348.01 | 0.801 times |
| 16 Tue Sep 2025 | 355.53 | 358.70 | 366.97 | 354.47 | 1.372 times |
| 15 Mon Sep 2025 | 359.00 | 359.12 | 368.25 | 357.08 | 0.84 times |
| 12 Fri Sep 2025 | 358.00 | 361.20 | 366.92 | 356.20 | 1.272 times |
My analysis of stock is bearish for shortterm, and stock might move down till 345.2 or till 325.5. Use a stoploss of 361.58 and if the stock hits stoploss, then it can shoot up till 377.96
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 193.54 |
| Downside Target | 230.50 |
| Downside Target | 241.00 |
| Downside Target | 272.49 |
| Downside Target | 280.57 |
| Downside Target | 300.29 |
| Downside Target | 313.00 |
| Downside Target | 327.68 |
| Downside Target | 348.01 |
| Upside Target | 377.56 |
| Upside Target | 380.01 |
| Upside Target | 384.48 |
| Upside Target | 397.26 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 344.49 |
| Downside Intraday Target | 328.02 |
| Upside Intraday Target | 387.34 |
| Upside Intraday Target | 413.72 |
| Upside Intraday Target | 370.87 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 360.95 | 383.13 | 397.26 | 354.41 | 0.544 times |
| 19 Fri Sep 2025 | 383.13 | 359.12 | 384.48 | 348.01 | 1.117 times |
| 12 Fri Sep 2025 | 358.00 | 374.50 | 380.01 | 356.20 | 1.141 times |
| 05 Fri Sep 2025 | 370.03 | 317.50 | 377.56 | 313.00 | 2.91 times |
| 29 Fri Aug 2025 | 331.29 | 350.22 | 352.50 | 327.68 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 360.95 | 317.50 | 397.26 | 313.00 | 0.619 times |
| 29 Fri Aug 2025 | 331.29 | 312.56 | 360.00 | 272.49 | 1.8 times |
| 31 Thu Jul 2025 | 323.73 | 295.44 | 332.61 | 280.57 | 1.057 times |
| 30 Mon Jun 2025 | 294.68 | 231.97 | 300.29 | 230.50 | 0.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.24 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.24 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.