(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Fabrinet is 635910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 230.43 | 230.00 | 232.00 | 226.14 | 1.114 times |
| 21 Thu Nov 2024 | 230.01 | 212.00 | 235.67 | 210.43 | 2.03 times |
| 20 Wed Nov 2024 | 226.30 | 224.36 | 227.70 | 216.44 | 1.835 times |
| 19 Tue Nov 2024 | 248.74 | 230.00 | 248.90 | 230.00 | 0.688 times |
| 18 Mon Nov 2024 | 232.26 | 236.17 | 238.83 | 231.94 | 0.565 times |
| 15 Fri Nov 2024 | 234.85 | 250.19 | 251.64 | 230.80 | 1.247 times |
| 14 Thu Nov 2024 | 252.00 | 252.00 | 253.00 | 248.79 | 0.588 times |
| 13 Wed Nov 2024 | 252.00 | 258.80 | 262.84 | 251.53 | 0.422 times |
| 12 Tue Nov 2024 | 258.85 | 266.00 | 274.22 | 258.68 | 0.589 times |
| 11 Mon Nov 2024 | 270.93 | 273.20 | 277.38 | 265.50 | 0.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233, but if it comes above 233, then a intra day buy could be more profitable.
If you take a sell trade below 233, then use 233 as stoploss and 217.4 as target. However if you take a buy trade in stock , then use 233 as stoploss and 245.92 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 183.49 |
| Downside Target | 201.00 |
| Downside Target | 208.34 |
| Downside Target | 225.01 |
| Upside Target | 230.80 |
| Upside Target | 240.57 |
| Upside Target | 248.90 |
| Upside Target | 266.39 |
| Upside Target | 270.01 |
| Upside Target | 272.12 |
| Upside Target | 277.38 |
| Upside Target | 278.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 210.94 |
| Downside Intraday Target | 191.45 |
| Upside Intraday Target | 249.41 |
| Upside Intraday Target | 268.39 |
| Downside Intraday Target | 229.92 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 230.43 | 236.17 | 248.90 | 210.43 | 1.635 times |
| 15 Fri Nov 2024 | 234.85 | 273.20 | 277.38 | 230.80 | 0.494 times |
| 08 Fri Nov 2024 | 271.08 | 242.60 | 272.12 | 208.34 | 2.122 times |
| 01 Fri Nov 2024 | 242.53 | 248.82 | 253.68 | 240.57 | 1.116 times |
| 25 Fri Oct 2024 | 246.48 | 241.34 | 250.70 | 234.01 | 0.809 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 230.43 | 242.19 | 277.38 | 208.34 | 1.331 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
| 30 Mon Sep 2024 | 236.44 | 240.00 | 242.37 | 201.00 | 1.508 times |
| 30 Fri Aug 2024 | 243.65 | 220.26 | 278.38 | 183.49 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.22 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.22 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.