(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Fabrinet is 330766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 228.35 | 229.36 | 231.73 | 225.79 | 1.512 times |
| 08 Wed Jan 2025 | 233.55 | 228.24 | 233.78 | 223.47 | 1.611 times |
| 08 Wed Jan 2025 | 233.55 | 228.24 | 233.78 | 223.47 | 1.611 times |
| 07 Tue Jan 2025 | 229.18 | 234.39 | 236.67 | 227.49 | 0.743 times |
| 06 Mon Jan 2025 | 232.79 | 234.65 | 240.51 | 231.86 | 1.071 times |
| 03 Fri Jan 2025 | 229.69 | 223.11 | 229.88 | 219.28 | 0.924 times |
| 02 Thu Jan 2025 | 220.37 | 219.29 | 223.80 | 218.04 | 0.834 times |
| 31 Tue Dec 2024 | 219.88 | 215.23 | 220.78 | 213.72 | 1.239 times |
| 30 Mon Dec 2024 | 214.76 | 215.72 | 217.26 | 212.31 | 0.568 times |
| 27 Fri Dec 2024 | 219.47 | 220.65 | 221.43 | 215.64 | 0.713 times |
My analysis of stock is bullish for shortterm, and stock might move up till 236.9 or till 247.2. Use a stoploss of 228.33 and if this stock hits its stoploss, then it can fall down till 219.74
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 208.34 |
| Downside Target | 223.47 |
| Upside Target | 233.78 |
| Upside Target | 240.51 |
| Upside Target | 242.37 |
| Upside Target | 247.09 |
| Upside Target | 256.24 |
| Upside Target | 270.01 |
| Upside Target | 277.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 223.29 |
| Downside Intraday Target | 218.22 |
| Upside Intraday Target | 233.6 |
| Upside Intraday Target | 238.84 |
| Upside Intraday Target | 228.53 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 228.35 | 228.24 | 233.78 | 223.47 | 0.912 times |
| 08 Wed Jan 2025 | 233.55 | 234.65 | 240.51 | 223.47 | 0.96 times |
| 03 Fri Jan 2025 | 229.69 | 215.72 | 229.88 | 212.31 | 1.143 times |
| 27 Fri Dec 2024 | 219.47 | 223.14 | 227.20 | 215.64 | 0.321 times |
| 20 Fri Dec 2024 | 221.26 | 247.09 | 247.09 | 215.90 | 1.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 228.35 | 219.29 | 240.51 | 218.04 | 0.399 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
| 26 Tue Nov 2024 | 235.50 | 242.19 | 277.38 | 208.34 | 1.523 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.63 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.63 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.