(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Fabrinet is 637350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 206.78 | 206.00 | 207.72 | 192.15 | 1.716 times |
| 27 Mon Jan 2025 | 202.03 | 233.27 | 236.65 | 183.31 | 4.356 times |
| 24 Fri Jan 2025 | 258.73 | 268.73 | 268.73 | 256.34 | 0.617 times |
| 23 Thu Jan 2025 | 265.91 | 261.95 | 267.20 | 257.55 | 0.73 times |
| 22 Wed Jan 2025 | 267.24 | 259.99 | 281.79 | 258.10 | 1.082 times |
| 21 Tue Jan 2025 | 252.10 | 241.92 | 252.69 | 240.69 | 0.505 times |
| 17 Fri Jan 2025 | 241.89 | 239.12 | 243.04 | 235.37 | 0.628 times |
| 17 Fri Jan 2025 | 241.89 | 239.12 | 243.04 | 235.37 | 0.628 times |
| 16 Thu Jan 2025 | 235.09 | 239.12 | 240.00 | 234.02 | 0.445 times |
| 15 Wed Jan 2025 | 233.74 | 233.55 | 235.26 | 230.74 | 0.323 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.4, but if it comes above 217.4, then a intra day buy could be more profitable.
If you take a sell trade below 217.4, then use 217.4 as stoploss and 197.3 as target. However if you take a buy trade in stock , then use 217.4 as stoploss and 234.1 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 183.31 |
| Downside Target | 201.00 |
| Upside Target | 208.34 |
| Upside Target | 216.78 |
| Upside Target | 223.47 |
| Upside Target | 233.78 |
| Upside Target | 243.04 |
| Upside Target | 256.24 |
| Upside Target | 270.01 |
| Upside Target | 277.38 |
| Upside Target | 281.79 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 181.18 |
| Downside Intraday Target | 155.57 |
| Upside Intraday Target | 234.52 |
| Upside Intraday Target | 262.25 |
| Upside Intraday Target | 208.91 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 206.78 | 233.27 | 236.65 | 183.31 | 2.07 times |
| 24 Fri Jan 2025 | 258.73 | 241.92 | 281.79 | 240.69 | 4.672 times |
| 17 Fri Jan 2025 | 241.89 | 239.12 | 243.04 | 235.37 | 0.231 times |
| 17 Fri Jan 2025 | 241.89 | 221.26 | 243.04 | 216.78 | 1.675 times |
| 10 Fri Jan 2025 | 228.35 | 228.24 | 233.78 | 223.47 | 0.912 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 206.78 | 219.29 | 281.79 | 183.31 | 1.544 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
| 26 Tue Nov 2024 | 235.50 | 242.19 | 277.38 | 208.34 | 1.523 times |
| 31 Thu Oct 2024 | 240.97 | 236.42 | 270.01 | 225.01 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.66 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.66 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.