(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Fidelity National is 1106590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 58.12 | 58.71 | 58.78 | 57.73 | 1.611 times |
| 21 Fri Nov 2025 | 59.04 | 57.92 | 59.37 | 57.70 | 1.388 times |
| 20 Thu Nov 2025 | 57.38 | 57.80 | 58.17 | 57.15 | 1.044 times |
| 19 Wed Nov 2025 | 57.31 | 57.28 | 57.79 | 56.84 | 0.955 times |
| 18 Tue Nov 2025 | 57.77 | 56.97 | 58.12 | 56.66 | 1.046 times |
| 17 Mon Nov 2025 | 57.17 | 58.30 | 58.35 | 57.09 | 1.063 times |
| 14 Fri Nov 2025 | 58.26 | 58.17 | 58.64 | 57.89 | 0.741 times |
| 13 Thu Nov 2025 | 58.59 | 57.82 | 58.61 | 57.82 | 0.901 times |
| 12 Wed Nov 2025 | 58.50 | 58.83 | 58.96 | 58.34 | 0.845 times |
| 11 Tue Nov 2025 | 58.71 | 57.92 | 58.77 | 57.45 | 0.974 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.3 as stoploss in an intra day sell trade for a target of 56.87. However, stock will show a bullish move above 58.3.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 50.61 |
| Downside Target | 54.40 |
| Upside Target | 58.41 |
| Upside Target | 58.78 |
| Upside Target | 58.96 |
| Upside Target | 59.37 |
| Upside Target | 60.37 |
| Upside Target | 60.74 |
| Upside Target | 61.34 |
| Upside Target | 61.40 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 57.64 |
| Downside Intraday Target | 57.16 |
| Upside Intraday Target | 58.69 |
| Upside Intraday Target | 59.26 |
| Upside Intraday Target | 58.21 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 58.12 | 58.71 | 58.78 | 57.73 | 0.293 times |
| 21 Fri Nov 2025 | 59.04 | 58.30 | 59.37 | 56.66 | 1.22 times |
| 14 Fri Nov 2025 | 58.26 | 57.58 | 58.96 | 56.67 | 0.835 times |
| 07 Fri Nov 2025 | 57.05 | 55.45 | 60.37 | 54.52 | 2.59 times |
| 31 Fri Oct 2025 | 55.24 | 54.59 | 55.33 | 54.40 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 58.12 | 55.45 | 60.37 | 54.52 | 0.862 times |
| 31 Fri Oct 2025 | 55.24 | 60.51 | 60.74 | 54.40 | 0.818 times |
| 30 Tue Sep 2025 | 60.49 | 59.07 | 61.40 | 58.17 | 1.081 times |
| 29 Fri Aug 2025 | 59.87 | 56.56 | 61.34 | 56.03 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.