(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Funko Inc is 1214632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 11.64 | 11.46 | 11.77 | 11.41 | 0.861 times |
| 18 Wed Dec 2024 | 11.50 | 11.83 | 11.89 | 11.26 | 1.102 times |
| 17 Tue Dec 2024 | 11.81 | 11.55 | 12.00 | 11.34 | 1.311 times |
| 16 Mon Dec 2024 | 11.65 | 11.71 | 11.74 | 11.51 | 0.442 times |
| 13 Fri Dec 2024 | 11.71 | 12.14 | 12.35 | 11.51 | 0.806 times |
| 12 Thu Dec 2024 | 12.16 | 11.78 | 12.46 | 11.74 | 1.754 times |
| 11 Wed Dec 2024 | 11.86 | 11.70 | 12.10 | 11.67 | 0.707 times |
| 10 Tue Dec 2024 | 11.50 | 11.40 | 11.61 | 11.00 | 2.971 times |
| 09 Mon Dec 2024 | 11.42 | 11.69 | 11.87 | 11.34 | 0.409 times |
| 26 Tue Nov 2024 | 11.39 | 11.24 | 11.44 | 11.02 | 0.249 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.11. However, stock will show a bullish move above 11.8.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 9.51 |
| Downside Target | 10.00 |
| Downside Target | 10.70 |
| Downside Target | 11.00 |
| Downside Target | 11.24 |
| Downside Target | 11.44 |
| Upside Target | 12.00 |
| Upside Target | 12.25 |
| Upside Target | 12.31 |
| Upside Target | 12.46 |
| Upside Target | 12.61 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 11.27 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 12.37 |
| Downside Intraday Target | 11.63 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 11.64 | 11.71 | 12.00 | 11.26 | 0.559 times |
| 13 Fri Dec 2024 | 11.71 | 11.69 | 12.46 | 11.00 | 26.681 times |
| 26 Tue Nov 2024 | 11.39 | 11.24 | 11.44 | 11.02 | 0.378 times |
| 26 Tue Nov 2024 | 11.39 | 10.71 | 11.44 | 10.71 | 0.374 times |
| 22 Fri Nov 2024 | 10.61 | 10.41 | 10.70 | 10.10 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 11.64 | 11.69 | 12.46 | 11.00 | 0.96 times |
| 26 Tue Nov 2024 | 11.39 | 11.95 | 12.25 | 10.00 | 1.608 times |
| 31 Thu Oct 2024 | 11.84 | 12.35 | 12.61 | 11.24 | 0.846 times |
| 30 Mon Sep 2024 | 12.22 | 10.39 | 12.31 | 9.51 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.