(FNLC) First Bancorp complete technical analysis [charts+indicators] | Buy/Sell First Bancorp | (FNLC) share price targets
Complete technical analysis of First Bancorp (FNLC) by charts plus indicators, forecast predictions and share price targets for First Bancorp (FNLC)
First Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of First Bancorp is 11971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 23.62 | 24.43 | 24.43 | 23.61 | 0.869 times |
| 31 Fri May 2024 | 24.16 | 23.90 | 24.56 | 23.90 | 0.794 times |
| 30 Thu May 2024 | 23.94 | 23.64 | 24.00 | 23.64 | 0.911 times |
| 29 Wed May 2024 | 23.43 | 24.00 | 24.03 | 23.43 | 0.919 times |
| 28 Tue May 2024 | 24.28 | 24.50 | 24.50 | 24.09 | 1.245 times |
| 23 Thu May 2024 | 24.45 | 24.59 | 24.67 | 24.21 | 1.754 times |
| 22 Wed May 2024 | 24.60 | 24.58 | 24.72 | 24.57 | 0.81 times |
| 21 Tue May 2024 | 24.52 | 24.50 | 24.63 | 24.32 | 0.81 times |
| 20 Mon May 2024 | 24.21 | 24.20 | 24.31 | 24.20 | 0.427 times |
| 17 Fri May 2024 | 24.32 | 24.07 | 24.40 | 23.54 | 1.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 22.7. Use a stoploss of 23.79 and if the stock hits stoploss, then it can shoot up till 24.3
Share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Target | 21.77 |
| Downside Target | 23.30 |
| Upside Target | 24.40 |
| Upside Target | 24.43 |
| Upside Target | 24.56 |
| Upside Target | 24.68 |
| Upside Target | 24.72 |
| Upside Target | 24.83 |
| Upside Target | 25.44 |
Intraday share price targets for First Bancorp (FNLC)
| Target Type | Value |
| Downside Intraday Target | 23.34 |
| Downside Intraday Target | 23.07 |
| Upside Intraday Target | 24.16 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 23.89 |
Weekly technical analysis of First Bancorp (FNLC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 23.62 | 24.43 | 24.43 | 23.61 | 0.225 times |
| 31 Fri May 2024 | 24.16 | 24.50 | 24.56 | 23.43 | 1.017 times |
| 23 Thu May 2024 | 24.45 | 24.20 | 24.72 | 24.20 | 0.807 times |
| 17 Fri May 2024 | 24.32 | 23.34 | 24.40 | 23.30 | 1.14 times |
| 10 Fri May 2024 | 23.48 | 22.85 | 23.82 | 22.42 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bancorp (FNLC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 23.62 | 24.43 | 24.43 | 23.61 | 0.046 times |
| 31 Fri May 2024 | 24.16 | 22.24 | 24.72 | 22.24 | 0.652 times |
| 30 Tue Apr 2024 | 22.08 | 23.45 | 24.83 | 21.77 | 1.066 times |
| 28 Thu Mar 2024 | 24.64 | 23.51 | 24.68 | 22.55 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bancorp (FNLC)
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Bancorp ( (FNLC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bancorp ( (FNLC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bancorp in short term but the sell signal is initial and weak.
First Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.18 and First Bancorp (FNLC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bancorp (FNLC) stock. Volume based technical analysis of First Bancorp (FNLC) stock is negative.
First Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.