(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Fossil Group is 201040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1.27 | 1.15 | 1.28 | 1.14 | 1.606 times |
| 29 Tue Oct 2024 | 1.17 | 1.12 | 1.19 | 1.10 | 2.343 times |
| 28 Mon Oct 2024 | 1.11 | 1.14 | 1.16 | 1.10 | 1.229 times |
| 25 Fri Oct 2024 | 1.13 | 1.12 | 1.14 | 1.10 | 0.58 times |
| 24 Thu Oct 2024 | 1.12 | 1.12 | 1.15 | 1.11 | 1.823 times |
| 23 Wed Oct 2024 | 1.13 | 1.16 | 1.18 | 1.12 | 0.701 times |
| 22 Tue Oct 2024 | 1.15 | 1.13 | 1.16 | 1.13 | 0.505 times |
| 21 Mon Oct 2024 | 1.16 | 1.15 | 1.16 | 1.14 | 0.48 times |
| 18 Fri Oct 2024 | 1.15 | 1.19 | 1.20 | 1.15 | 0.606 times |
| 17 Thu Oct 2024 | 1.20 | 1.19 | 1.22 | 1.18 | 0.526 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.2, but if it comes below 1.2, then a intra day sell could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.19 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.3 as target.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Downside Target | 1.18 |
| Downside Target | 1.26 |
| Upside Target | 1.28 |
| Upside Target | 1.30 |
| Upside Target | 1.31 |
| Upside Target | 1.32 |
| Upside Target | 1.49 |
| Upside Target | 1.74 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.15 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.4 |
| Downside Intraday Target | 1.22 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1.27 | 1.14 | 1.28 | 1.10 | 1.266 times |
| 25 Fri Oct 2024 | 1.13 | 1.15 | 1.18 | 1.10 | 1.076 times |
| 18 Fri Oct 2024 | 1.15 | 1.18 | 1.26 | 1.13 | 0.605 times |
| 11 Fri Oct 2024 | 1.19 | 1.26 | 1.32 | 1.12 | 0.755 times |
| 04 Fri Oct 2024 | 1.26 | 1.24 | 1.31 | 1.14 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1.27 | 1.18 | 1.32 | 1.10 | 0.805 times |
| 30 Mon Sep 2024 | 1.17 | 1.14 | 1.28 | 0.97 | 0.905 times |
| 30 Fri Aug 2024 | 1.13 | 1.21 | 1.30 | 1.00 | 0.797 times |
| 31 Wed Jul 2024 | 1.21 | 1.42 | 1.49 | 1.14 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.