(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of First Industrial is 500905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 52.80 | 51.83 | 52.91 | 51.83 | 1.465 times |
| 12 Thu Dec 2024 | 52.10 | 52.00 | 52.56 | 51.95 | 1.05 times |
| 11 Wed Dec 2024 | 52.05 | 52.31 | 52.66 | 51.98 | 1.184 times |
| 10 Tue Dec 2024 | 52.28 | 52.69 | 53.07 | 52.08 | 1.616 times |
| 09 Mon Dec 2024 | 52.78 | 51.48 | 53.08 | 51.48 | 1.906 times |
| 05 Thu Dec 2024 | 52.12 | 52.13 | 52.26 | 51.88 | 0.047 times |
| 04 Wed Dec 2024 | 52.60 | 52.70 | 53.00 | 52.55 | 0.037 times |
| 03 Tue Dec 2024 | 52.92 | 52.88 | 52.98 | 52.57 | 0.044 times |
| 26 Tue Nov 2024 | 53.85 | 54.51 | 54.51 | 53.65 | 1.184 times |
| 26 Tue Nov 2024 | 53.85 | 54.51 | 54.51 | 53.65 | 1.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.2 or till 51.5. Use a stoploss of 52.9 and if the stock hits stoploss, then it can shoot up till 53.55
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 51.26 |
| Upside Target | 53.65 |
| Upside Target | 53.79 |
| Upside Target | 54.51 |
| Upside Target | 54.97 |
| Upside Target | 55.25 |
| Upside Target | 56.26 |
| Upside Target | 57.11 |
| Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 51.83 |
| Downside Intraday Target | 50.85 |
| Upside Intraday Target | 53.43 |
| Upside Intraday Target | 54.05 |
| Downside Intraday Target | 52.45 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 52.80 | 51.48 | 53.08 | 51.48 | 56.249 times |
| 05 Thu Dec 2024 | 52.12 | 52.88 | 53.00 | 51.88 | 0.108 times |
| 26 Tue Nov 2024 | 53.85 | 54.51 | 54.51 | 53.65 | 0.404 times |
| 26 Tue Nov 2024 | 53.85 | 54.03 | 55.25 | 53.65 | 0.381 times |
| 22 Fri Nov 2024 | 53.75 | 52.05 | 53.79 | 51.84 | 0.969 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 52.80 | 52.88 | 53.08 | 51.48 | 0.235 times |
| 26 Tue Nov 2024 | 53.85 | 52.74 | 55.25 | 51.84 | 0.506 times |
| 31 Thu Oct 2024 | 52.49 | 56.08 | 56.26 | 52.45 | 1.089 times |
| 30 Mon Sep 2024 | 55.98 | 56.21 | 57.35 | 54.97 | 1.413 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.