Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of First Industrial is 793630

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	51.53	51.51	51.60	51.12	0.932 times
26 Fri Sep 2025	51.37	51.35	51.70	51.19	0.959 times
25 Thu Sep 2025	51.19	51.06	51.38	50.85	0.936 times
24 Wed Sep 2025	51.13	51.72	51.86	51.10	1.28 times
23 Tue Sep 2025	51.85	52.04	52.33	51.52	0.701 times
22 Mon Sep 2025	52.00	51.79	52.19	51.35	0.782 times
19 Fri Sep 2025	51.71	52.32	52.46	51.61	1.616 times
18 Thu Sep 2025	52.34	51.94	52.46	51.83	1.044 times
17 Wed Sep 2025	51.72	52.36	52.98	51.63	0.991 times
16 Tue Sep 2025	52.03	51.97	52.23	51.60	0.999 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.3 as stoploss in an intra day buy trade for a target of 51.77. However, stock will show a bearish move below 51.3.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.36
Downside Target	50.58
Upside Target	51.60
Upside Target	52.26
Upside Target	52.33
Upside Target	52.75
Upside Target	52.88
Upside Target	52.98
Upside Target	53.13

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	51.23
Downside Intraday Target	50.94
Upside Intraday Target	51.71
Upside Intraday Target	51.9
Downside Intraday Target	51.42

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	51.53	51.51	51.60	51.12	0.2 times
26 Fri Sep 2025	51.37	51.79	52.33	50.85	0.872 times
19 Fri Sep 2025	51.71	52.38	52.98	51.60	0.958 times
12 Fri Sep 2025	52.19	51.73	52.88	51.01	1.075 times
05 Fri Sep 2025	52.25	51.92	53.13	51.06	3.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	51.53	51.92	53.13	50.85	1.014 times
29 Fri Aug 2025	52.60	48.81	52.75	47.38	0.514 times
31 Thu Jul 2025	48.72	48.04	51.22	47.81	1.314 times
30 Mon Jun 2025	48.13	49.14	50.58	47.36	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.67 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.