(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of First Bank is 33650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 14.82 | 14.83 | 14.96 | 14.74 | 0.752 times |
| 26 Tue Nov 2024 | 14.82 | 14.83 | 14.96 | 14.74 | 0.752 times |
| 25 Mon Nov 2024 | 14.91 | 14.87 | 15.23 | 14.87 | 0.975 times |
| 22 Fri Nov 2024 | 14.80 | 14.54 | 14.87 | 14.53 | 0.924 times |
| 21 Thu Nov 2024 | 14.49 | 14.56 | 14.76 | 14.40 | 1.031 times |
| 20 Wed Nov 2024 | 14.45 | 14.48 | 14.52 | 14.35 | 0.981 times |
| 19 Tue Nov 2024 | 14.53 | 14.41 | 14.53 | 14.35 | 0.71 times |
| 18 Mon Nov 2024 | 14.46 | 14.61 | 14.71 | 14.46 | 0.954 times |
| 15 Fri Nov 2024 | 14.71 | 14.93 | 14.95 | 14.62 | 0.909 times |
| 14 Thu Nov 2024 | 14.84 | 15.03 | 15.03 | 14.62 | 1.322 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.5. Use a stoploss of 14.68 and if this stock hits its stoploss, then it can fall down till 14.3
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 13.48 |
| Downside Target | 14.35 |
| Upside Target | 15.23 |
| Upside Target | 15.58 |
| Upside Target | 15.66 |
| Upside Target | 15.70 |
| Upside Target | 15.75 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 14.62 |
| Upside Intraday Target | 14.94 |
| Upside Intraday Target | 15.06 |
| Upside Intraday Target | 14.84 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 14.82 | 14.83 | 14.96 | 14.74 | 0.435 times |
| 26 Tue Nov 2024 | 14.82 | 14.87 | 15.23 | 14.74 | 0.375 times |
| 22 Fri Nov 2024 | 14.80 | 14.61 | 14.87 | 14.35 | 0.636 times |
| 15 Fri Nov 2024 | 14.71 | 15.10 | 15.58 | 14.62 | 0.687 times |
| 08 Fri Nov 2024 | 15.00 | 13.95 | 15.75 | 13.48 | 2.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 14.82 | 14.31 | 15.75 | 13.48 | 1.408 times |
| 31 Thu Oct 2024 | 14.16 | 15.16 | 15.82 | 13.73 | 0.589 times |
| 30 Mon Sep 2024 | 15.20 | 15.33 | 15.87 | 14.39 | 1.038 times |
| 30 Fri Aug 2024 | 15.39 | 15.45 | 15.66 | 13.67 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.