Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of First Merchants is 202400

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	37.75	37.05	37.93	36.98	1.602 times
02 Mon Jun 2025	37.22	37.49	37.52	36.86	0.843 times
30 Fri May 2025	37.70	37.85	38.21	37.42	1.033 times
29 Thu May 2025	37.89	37.75	38.29	37.48	0.775 times
28 Wed May 2025	37.57	38.16	38.48	37.47	0.943 times
27 Tue May 2025	38.30	37.84	38.38	37.36	0.834 times
23 Fri May 2025	37.34	36.93	37.58	36.93	1.344 times
22 Thu May 2025	37.64	37.75	38.20	37.62	1.157 times
21 Wed May 2025	37.75	38.76	38.89	37.71	1.194 times
20 Tue May 2025	39.18	39.26	39.48	38.45	1.059 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 36.3. Use a stoploss of 38.17 and if the stock hits stoploss, then it can shoot up till 39

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.15
Downside Target	36.45
Upside Target	38.80
Upside Target	39.48
Upside Target	39.77
Upside Target	40.27
Upside Target	41.85
Upside Target	44.33
Upside Target	45.62

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	37.1
Downside Intraday Target	36.44
Upside Intraday Target	38.17
Upside Intraday Target	38.58
Downside Intraday Target	37.51

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	37.75	37.49	37.93	36.86	0.682 times
30 Fri May 2025	37.70	37.84	38.48	37.36	0.643 times
23 Fri May 2025	37.34	38.74	39.48	36.93	1.019 times
16 Fri May 2025	39.18	39.21	39.77	37.79	1.032 times
09 Fri May 2025	37.76	36.72	38.31	36.45	0.722 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	37.75	37.49	37.93	36.86	0.111 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times
30 Wed Apr 2025	35.64	40.10	40.27	33.13	1.081 times
31 Mon Mar 2025	40.44	43.84	44.33	38.80	1.407 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.82 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.