Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of First Merchants is 235730

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	37.32	38.00	38.04	37.18	0.891 times
10 Tue Jun 2025	37.77	37.36	38.19	37.11	0.993 times
09 Mon Jun 2025	37.25	37.00	37.68	36.93	1.382 times
06 Fri Jun 2025	36.95	36.89	37.06	36.55	1.096 times
05 Thu Jun 2025	36.55	36.79	36.79	36.28	1.08 times
04 Wed Jun 2025	36.82	37.69	38.66	36.79	0.988 times
03 Tue Jun 2025	37.75	37.05	37.93	36.98	1.376 times
02 Mon Jun 2025	37.22	37.49	37.52	36.86	0.724 times
30 Fri May 2025	37.70	37.85	38.21	37.42	0.887 times
29 Thu May 2025	37.89	37.75	38.29	37.48	0.665 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37 as stoploss in an intra day buy trade for a target of 37.89. However, stock will show a bearish move below 37.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.15
Downside Target	36.28
Upside Target	38.80
Upside Target	39.48
Upside Target	39.77
Upside Target	40.27
Upside Target	41.85
Upside Target	44.33
Upside Target	45.62

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	36.77
Downside Intraday Target	36.22
Upside Intraday Target	38.03
Upside Intraday Target	38.74
Upside Intraday Target	37.48

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	37.32	37.00	38.19	36.93	0.62 times
06 Fri Jun 2025	36.95	37.49	38.66	36.28	1.71 times
30 Fri May 2025	37.70	37.84	38.48	37.36	0.643 times
23 Fri May 2025	37.34	38.74	39.48	36.93	1.019 times
16 Fri May 2025	39.18	39.21	39.77	37.79	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	37.32	37.49	38.66	36.28	0.451 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times
30 Wed Apr 2025	35.64	40.10	40.27	33.13	1.081 times
31 Mon Mar 2025	40.44	43.84	44.33	38.80	1.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.31 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.