Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of First Merchants is 194600

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	40.96	40.10	40.98	40.09	1.568 times
17 Wed Sep 2025	39.85	39.68	40.96	39.48	1.59 times
16 Tue Sep 2025	39.45	39.47	39.52	38.92	1.097 times
15 Mon Sep 2025	39.65	40.28	40.48	39.59	1.189 times
12 Fri Sep 2025	40.03	40.36	40.36	39.87	0.77 times
11 Thu Sep 2025	40.39	40.31	40.54	40.07	0.979 times
10 Wed Sep 2025	40.22	40.19	40.52	40.06	0.711 times
09 Tue Sep 2025	40.22	40.85	40.88	40.06	1.023 times
08 Mon Sep 2025	40.89	41.04	41.04	40.39	0.822 times
05 Fri Sep 2025	41.01	41.71	42.08	39.93	0.977 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.6 or till 42.5. Use a stoploss of 40.88 and if this stock hits its stoploss, then it can fall down till 40.14

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	35.11
Downside Target	36.75
Downside Target	37.65
Downside Target	38.84
Downside Target	39.77
Downside Target	40.77
Upside Target	41.44
Upside Target	41.83
Upside Target	41.93
Upside Target	41.99
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	39.59
Downside Intraday Target	38.23
Upside Intraday Target	41.65
Upside Intraday Target	42.35
Downside Intraday Target	40.29

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	40.96	40.28	40.98	38.92	1.265 times
12 Fri Sep 2025	40.03	41.04	41.04	39.87	1.181 times
05 Fri Sep 2025	41.01	40.95	42.08	39.93	3.86 times
29 Fri Aug 2025	41.52	41.78	41.93	41.44	0.176 times
29 Fri Aug 2025	41.52	41.73	41.99	40.77	0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	40.96	40.95	42.08	38.92	0.565 times
29 Fri Aug 2025	41.52	37.77	41.99	36.75	0.618 times
31 Thu Jul 2025	38.12	38.14	41.83	37.65	1.093 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.