Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of First Merchants is 353510

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	39.87	40.16	40.33	39.57	0.698 times
19 Fri Sep 2025	40.30	40.91	40.91	40.04	4.634 times
18 Thu Sep 2025	40.96	40.10	40.98	40.09	0.863 times
17 Wed Sep 2025	39.85	39.68	40.96	39.48	0.876 times
16 Tue Sep 2025	39.45	39.47	39.52	38.92	0.604 times
15 Mon Sep 2025	39.65	40.28	40.48	39.59	0.654 times
12 Fri Sep 2025	40.03	40.36	40.36	39.87	0.424 times
11 Thu Sep 2025	40.39	40.31	40.54	40.07	0.539 times
10 Wed Sep 2025	40.22	40.19	40.52	40.06	0.392 times
09 Tue Sep 2025	40.22	40.85	40.88	40.06	0.563 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 39.1 as target. However if you take a buy trade in stock , then use 40 as stoploss and 40.75 as target.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	35.11
Downside Target	36.75
Downside Target	37.65
Downside Target	38.84
Upside Target	40.98
Upside Target	41.04
Upside Target	41.44
Upside Target	41.83
Upside Target	41.93
Upside Target	41.99
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	39.52
Downside Intraday Target	39.16
Upside Intraday Target	40.28
Upside Intraday Target	40.68
Upside Intraday Target	39.92

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	39.87	40.16	40.33	39.57	0.091 times
19 Fri Sep 2025	40.30	40.28	40.98	38.92	3.22 times
12 Fri Sep 2025	40.03	41.04	41.04	39.87	1.181 times
05 Fri Sep 2025	41.01	40.95	42.08	39.93	3.86 times
29 Fri Aug 2025	41.52	41.78	41.93	41.44	0.176 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	39.87	40.95	42.08	38.92	0.974 times
29 Fri Aug 2025	41.52	37.77	41.99	36.75	0.618 times
31 Thu Jul 2025	38.12	38.14	41.83	37.65	1.093 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.18 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.