Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of First Merchants is 275840

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	35.48	35.38	36.10	34.86	0.864 times
31 Fri Oct 2025	35.48	35.38	36.10	34.86	0.864 times
30 Thu Oct 2025	35.76	35.55	36.31	35.53	0.672 times
29 Wed Oct 2025	35.64	36.36	36.61	35.25	0.988 times
28 Tue Oct 2025	36.59	36.69	36.72	36.33	0.806 times
27 Mon Oct 2025	36.75	37.30	37.42	36.71	0.875 times
24 Fri Oct 2025	37.27	36.85	37.36	36.55	1.216 times
23 Thu Oct 2025	36.42	36.44	36.56	35.11	1.611 times
22 Wed Oct 2025	36.61	37.02	37.37	36.59	0.951 times
21 Tue Oct 2025	36.92	36.59	37.06	36.51	0.918 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.8, but if it comes above 35.8, then a intra day buy could be more profitable.
If you take a sell trade below 35.8, then use 35.8 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 35.8 as stoploss and 36.57 as target.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	34.86
Upside Target	36.08
Upside Target	37.42
Upside Target	37.65
Upside Target	38.12
Upside Target	38.84
Upside Target	39.05
Upside Target	41.83
Upside Target	41.99
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	34.86
Downside Intraday Target	34.24
Upside Intraday Target	36.1
Upside Intraday Target	36.72
Downside Intraday Target	35.48

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	35.48	35.38	36.10	34.86	0.205 times
31 Fri Oct 2025	35.48	37.30	37.42	34.86	0.726 times
24 Fri Oct 2025	37.27	35.79	37.37	35.11	0.685 times
17 Fri Oct 2025	35.71	36.70	38.12	35.08	1.451 times
10 Fri Oct 2025	36.18	38.26	39.05	36.08	0.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	35.48	37.60	39.05	34.86	1.111 times
30 Tue Sep 2025	37.70	40.95	42.08	37.10	1.565 times
29 Fri Aug 2025	41.52	37.77	41.99	36.75	0.618 times
31 Thu Jul 2025	38.12	38.14	41.83	37.65	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.34 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.