(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Freshpet Inc is 527359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 146.38 | 145.95 | 146.59 | 143.00 | 0.844 times |
| 16 Mon Dec 2024 | 147.06 | 146.63 | 149.05 | 146.33 | 0.787 times |
| 13 Fri Dec 2024 | 146.89 | 146.05 | 148.31 | 144.57 | 0.832 times |
| 12 Thu Dec 2024 | 145.69 | 146.69 | 147.61 | 145.28 | 0.893 times |
| 11 Wed Dec 2024 | 146.44 | 147.79 | 148.41 | 145.70 | 1.217 times |
| 10 Tue Dec 2024 | 147.25 | 149.27 | 150.26 | 146.30 | 1.422 times |
| 09 Mon Dec 2024 | 149.71 | 154.10 | 155.01 | 149.18 | 0.956 times |
| 26 Tue Nov 2024 | 155.92 | 154.94 | 158.42 | 154.94 | 0.652 times |
| 26 Tue Nov 2024 | 155.92 | 154.94 | 158.42 | 154.94 | 0.652 times |
| 25 Mon Nov 2024 | 154.68 | 158.19 | 160.91 | 154.47 | 1.519 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.8, but if it comes above 147.8, then a intra day buy could be more profitable.
If you take a sell trade below 147.8, then use 147.8 as stoploss and 142.9 as target. However if you take a buy trade in stock , then use 147.8 as stoploss and 151.76 as target.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 110.00 |
| Downside Target | 129.66 |
| Downside Target | 140.78 |
| Upside Target | 149.05 |
| Upside Target | 154.47 |
| Upside Target | 154.94 |
| Upside Target | 155.01 |
| Upside Target | 157.95 |
| Upside Target | 158.42 |
| Upside Target | 160.91 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 143.24 |
| Downside Intraday Target | 140.09 |
| Upside Intraday Target | 149.29 |
| Upside Intraday Target | 152.19 |
| Downside Intraday Target | 146.14 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 146.38 | 146.63 | 149.05 | 143.00 | 0.307 times |
| 13 Fri Dec 2024 | 146.89 | 154.10 | 155.01 | 144.57 | 8.161 times |
| 26 Tue Nov 2024 | 155.92 | 154.94 | 158.42 | 154.94 | 0.3 times |
| 26 Tue Nov 2024 | 155.92 | 158.19 | 160.91 | 154.47 | 0.465 times |
| 22 Fri Nov 2024 | 156.76 | 149.81 | 157.95 | 149.18 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 146.38 | 154.10 | 155.01 | 143.00 | 0.289 times |
| 26 Tue Nov 2024 | 155.92 | 133.35 | 160.91 | 129.66 | 1.48 times |
| 31 Thu Oct 2024 | 132.54 | 137.28 | 145.68 | 131.60 | 0.843 times |
| 30 Mon Sep 2024 | 136.77 | 136.21 | 144.38 | 130.44 | 0.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.44 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.44 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.