(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Freshpet Inc is 495363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 145.70 | 145.65 | 146.02 | 143.18 | 0.886 times |
| 03 Fri Jan 2025 | 145.87 | 144.00 | 146.22 | 142.24 | 1.138 times |
| 02 Thu Jan 2025 | 144.32 | 148.23 | 150.57 | 143.73 | 1.233 times |
| 31 Tue Dec 2024 | 148.11 | 149.74 | 151.05 | 146.37 | 1.01 times |
| 30 Mon Dec 2024 | 149.49 | 145.56 | 149.70 | 143.40 | 1.763 times |
| 27 Fri Dec 2024 | 146.36 | 144.93 | 146.54 | 143.47 | 0.529 times |
| 26 Thu Dec 2024 | 146.06 | 144.41 | 146.74 | 143.74 | 0.838 times |
| 24 Tue Dec 2024 | 145.17 | 144.34 | 146.08 | 143.92 | 0.365 times |
| 23 Mon Dec 2024 | 143.77 | 143.22 | 143.79 | 140.67 | 0.952 times |
| 20 Fri Dec 2024 | 143.71 | 140.40 | 143.90 | 140.40 | 1.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.2 or till 139.5. Use a stoploss of 146.31 and if the stock hits stoploss, then it can shoot up till 149.41
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 129.66 |
| Downside Target | 139.45 |
| Downside Target | 145.68 |
| Upside Target | 146.02 |
| Upside Target | 146.74 |
| Upside Target | 149.05 |
| Upside Target | 150.57 |
| Upside Target | 151.05 |
| Upside Target | 155.01 |
| Upside Target | 160.91 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 143.91 |
| Downside Intraday Target | 142.13 |
| Upside Intraday Target | 146.75 |
| Upside Intraday Target | 147.81 |
| Downside Intraday Target | 144.97 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 145.70 | 145.65 | 146.02 | 143.18 | 0.172 times |
| 03 Fri Jan 2025 | 145.87 | 145.56 | 151.05 | 142.24 | 1.918 times |
| 27 Fri Dec 2024 | 146.36 | 143.22 | 146.74 | 140.67 | 0.589 times |
| 20 Fri Dec 2024 | 143.71 | 146.63 | 149.05 | 139.45 | 0.804 times |
| 13 Fri Dec 2024 | 146.89 | 154.10 | 155.01 | 144.57 | 8.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 145.70 | 148.23 | 150.57 | 142.24 | 0.208 times |
| 31 Tue Dec 2024 | 148.11 | 154.10 | 155.01 | 139.45 | 0.612 times |
| 26 Tue Nov 2024 | 155.92 | 133.35 | 160.91 | 129.66 | 1.48 times |
| 31 Thu Oct 2024 | 132.54 | 137.28 | 145.68 | 131.60 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.07 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.07 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.