Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRT) Federal Realty complete technical analysis [charts+indicators] | Buy/Sell Federal Realty | (FRT) share price targets

Complete technical analysis of Federal Realty (FRT) by charts plus indicators, forecast predictions and share price targets for Federal Realty (FRT)

Federal Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Federal Realty is 578080

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	102.80	100.85	102.96	100.85	1.295 times
07 Wed Jan 2026	101.67	101.19	102.53	100.75	2.23 times
06 Tue Jan 2026	100.92	98.69	101.10	98.66	1.025 times
05 Mon Jan 2026	99.56	99.08	100.08	98.36	1.388 times
02 Fri Jan 2026	99.03	99.35	99.62	98.33	1.092 times
31 Wed Dec 2025	100.80	101.84	101.89	100.72	0.705 times
29 Mon Dec 2025	102.07	102.64	102.75	101.85	0.736 times
29 Mon Dec 2025	102.07	102.64	102.75	101.85	0.736 times
26 Fri Dec 2025	102.35	102.42	102.42	101.47	0.731 times
24 Wed Dec 2025	102.33	101.26	102.55	101.10	0.54 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.3, but if it comes below 102.3, then a intra day sell could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 100.9 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 103.9 as target.

Share price targets for Federal Realty (FRT)

Target Type	Value
Downside Target	90.03
Downside Target	94.30
Downside Target	98.33
Downside Target	102.55
Downside Target	102.75
Upside Target	102.81
Upside Target	102.94
Upside Target	102.96

Intraday share price targets for Federal Realty (FRT)

Target Type	Value
Downside Intraday Target	99.79
Downside Intraday Target	96.77
Upside Intraday Target	104.39
Upside Intraday Target	105.97
Downside Intraday Target	101.37

Weekly technical analysis of Federal Realty (FRT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	102.80	99.08	102.96	98.36	2.345 times
02 Fri Jan 2026	99.03	102.64	102.75	98.33	3.441 times
29 Mon Dec 2025	102.07	102.64	102.75	101.85	0.254 times
26 Fri Dec 2025	102.35	100.91	102.55	100.89	0.378 times
19 Fri Dec 2025	101.37	99.96	102.81	99.68	1.078 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Federal Realty (FRT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	102.80	99.35	102.96	98.33	0.29 times
31 Wed Dec 2025	100.80	98.01	102.81	95.43	1.214 times
28 Fri Nov 2025	98.73	95.68	99.31	90.03	0.82 times
31 Fri Oct 2025	96.19	99.90	101.94	94.30	1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Federal Realty (FRT)

Price action analysis of Federal Realty ( (FRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Federal Realty ( (FRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Federal Realty ( (FRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Federal Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Federal Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Federal Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Federal Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Federal Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.26 and Federal Realty (FRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Federal Realty (FRT) stock. Volume based technical analysis of Federal Realty (FRT) stock is negative.

Federal Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.