Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Fs Bancorp is 18900

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	38.89	39.70	39.70	38.89	0.492 times
17 Mon Nov 2025	38.93	39.50	39.60	38.93	0.836 times
14 Fri Nov 2025	39.86	39.98	39.98	39.45	0.487 times
13 Thu Nov 2025	40.08	39.99	40.27	39.71	0.767 times
12 Wed Nov 2025	40.05	39.63	40.69	39.63	0.714 times
11 Tue Nov 2025	40.19	40.31	40.80	40.19	0.741 times
10 Mon Nov 2025	40.61	41.05	41.05	40.13	0.603 times
07 Fri Nov 2025	41.04	37.90	41.21	37.73	2.651 times
06 Thu Nov 2025	38.01	37.81	38.01	37.34	0.577 times
05 Wed Nov 2025	37.97	38.98	39.13	37.82	2.265 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.4 or till 37.4. Use a stoploss of 39.22 and if the stock hits stoploss, then it can shoot up till 40.05

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	36.72
Downside Target	38.70
Upside Target	39.70
Upside Target	40.53
Upside Target	40.74
Upside Target	41.05
Upside Target	41.21
Upside Target	42.83
Upside Target	42.89
Upside Target	43.29

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	38.62
Downside Intraday Target	38.35
Upside Intraday Target	39.43
Upside Intraday Target	39.97
Upside Intraday Target	39.16

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	38.89	39.50	39.70	38.89	0.401 times
14 Fri Nov 2025	39.86	41.05	41.05	39.45	0.566 times
07 Fri Nov 2025	41.04	38.16	41.21	37.34	14.179 times
31 Fri Oct 2025	38.69	38.35	38.98	37.77	0.176 times
31 Fri Oct 2025	38.69	39.36	40.53	37.77	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	38.89	38.16	41.21	37.34	0.732 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times
30 Tue Sep 2025	39.92	42.09	42.83	39.35	1.027 times
29 Fri Aug 2025	42.71	38.92	42.89	36.72	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.62 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.