(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of H B is 436030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 76.96 | 76.89 | 78.21 | 76.20 | 4.467 times |
| 27 Thu Jun 2024 | 76.35 | 80.11 | 80.11 | 75.22 | 1.637 times |
| 26 Wed Jun 2024 | 76.30 | 75.77 | 76.75 | 75.48 | 1.074 times |
| 25 Tue Jun 2024 | 76.32 | 78.12 | 78.12 | 75.35 | 1.374 times |
| 24 Mon Jun 2024 | 78.67 | 78.44 | 79.75 | 78.25 | 0.902 times |
| 21 Fri Jun 2024 | 78.01 | 78.03 | 78.09 | 77.58 | 1.811 times |
| 20 Thu Jun 2024 | 78.05 | 78.55 | 79.39 | 77.78 | 1.105 times |
| 18 Tue Jun 2024 | 78.82 | 78.74 | 79.27 | 78.38 | 0.486 times |
| 18 Tue Jun 2024 | 78.82 | 78.74 | 79.27 | 78.38 | 0.486 times |
| 17 Mon Jun 2024 | 78.65 | 77.04 | 78.67 | 77.04 | 0.499 times |
Stock of H B (FUL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.5 as stoploss in an intra day buy trade for a target of 77.55. However, stock will show a bearish move below 76.5.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 73.58 |
| Upside Target | 79.27 |
| Upside Target | 79.39 |
| Upside Target | 79.75 |
| Upside Target | 79.95 |
| Upside Target | 79.97 |
| Upside Target | 80.11 |
| Upside Target | 82.30 |
| Upside Target | 84.31 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 74.75 |
| Downside Intraday Target | 72.54 |
| Upside Intraday Target | 79.64 |
| Upside Intraday Target | 82.32 |
| Upside Intraday Target | 77.43 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 76.96 | 78.44 | 80.11 | 75.22 | 2.779 times |
| 21 Fri Jun 2024 | 78.01 | 78.74 | 79.39 | 77.58 | 3.456 times |
| 18 Tue Jun 2024 | 78.82 | 77.04 | 79.27 | 77.04 | 0.271 times |
| 14 Fri Jun 2024 | 77.38 | 75.41 | 78.88 | 74.86 | 1.306 times |
| 07 Fri Jun 2024 | 76.07 | 79.97 | 79.97 | 75.92 | 1.329 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
| 31 Fri May 2024 | 79.63 | 75.07 | 82.30 | 75.07 | 0.778 times |
| 30 Tue Apr 2024 | 74.71 | 79.48 | 79.95 | 73.58 | 1.193 times |
| 28 Thu Mar 2024 | 79.74 | 79.55 | 84.31 | 77.77 | 1.206 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H B in short term and the sell signal is strong.
H B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.3 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.