(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of H B is 305936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 84.07 | 86.20 | 86.71 | 83.60 | 0.829 times |
| 31 Wed Jul 2024 | 86.20 | 86.36 | 87.67 | 85.30 | 2.719 times |
| 30 Tue Jul 2024 | 86.11 | 85.28 | 86.55 | 85.01 | 0.598 times |
| 29 Mon Jul 2024 | 85.47 | 85.18 | 85.54 | 84.64 | 0.852 times |
| 26 Fri Jul 2024 | 85.21 | 84.46 | 85.44 | 84.19 | 0.71 times |
| 25 Thu Jul 2024 | 83.81 | 82.57 | 84.72 | 81.52 | 1.15 times |
| 24 Wed Jul 2024 | 82.32 | 84.19 | 84.65 | 82.28 | 0.653 times |
| 23 Tue Jul 2024 | 84.37 | 83.94 | 84.81 | 83.34 | 0.839 times |
| 22 Mon Jul 2024 | 83.79 | 83.29 | 84.14 | 82.28 | 0.644 times |
| 19 Fri Jul 2024 | 82.53 | 84.03 | 84.03 | 82.29 | 1.009 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.9 or till 89.7. Use a stoploss of 82.69 and if this stock hits its stoploss, then it can fall down till 79.51
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 73.58 |
| Downside Target | 79.95 |
| Downside Target | 82.30 |
| Downside Target | 82.92 |
| Downside Target | 83.60 |
| Upside Target | 85.44 |
| Upside Target | 86.71 |
| Upside Target | 86.92 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 82.56 |
| Downside Intraday Target | 81.04 |
| Upside Intraday Target | 86.63 |
| Upside Intraday Target | 89.18 |
| Upside Intraday Target | 85.11 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 84.07 | 85.18 | 87.67 | 83.60 | 1.251 times |
| 26 Fri Jul 2024 | 85.21 | 83.29 | 85.44 | 81.52 | 0.691 times |
| 19 Fri Jul 2024 | 82.53 | 83.00 | 86.92 | 82.29 | 0.861 times |
| 12 Fri Jul 2024 | 82.91 | 76.33 | 82.92 | 76.33 | 4.487 times |
| 05 Fri Jul 2024 | 75.60 | 76.76 | 76.81 | 74.98 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 84.07 | 86.20 | 86.71 | 83.60 | 0.033 times |
| 31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 0.869 times |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
| 31 Fri May 2024 | 79.63 | 75.07 | 82.30 | 75.07 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H B in short term and the buy signal is strong.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.68 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.