(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of H B is 305999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 81.22 | 81.68 | 81.68 | 80.11 | 1.259 times |
| 01 Thu Aug 2024 | 84.07 | 86.20 | 86.71 | 83.60 | 0.829 times |
| 31 Wed Jul 2024 | 86.20 | 86.36 | 87.67 | 85.30 | 2.718 times |
| 30 Tue Jul 2024 | 86.11 | 85.28 | 86.55 | 85.01 | 0.598 times |
| 29 Mon Jul 2024 | 85.47 | 85.18 | 85.54 | 84.64 | 0.852 times |
| 26 Fri Jul 2024 | 85.21 | 84.46 | 85.44 | 84.19 | 0.709 times |
| 25 Thu Jul 2024 | 83.81 | 82.57 | 84.72 | 81.52 | 1.149 times |
| 24 Wed Jul 2024 | 82.32 | 84.19 | 84.65 | 82.28 | 0.653 times |
| 23 Tue Jul 2024 | 84.37 | 83.94 | 84.81 | 83.34 | 0.839 times |
| 22 Mon Jul 2024 | 83.79 | 83.29 | 84.14 | 82.28 | 0.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.2 as stoploss in an intra day buy trade for a target of 82.97. However, stock will show a bearish move below 80.2.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 73.58 |
| Downside Target | 79.95 |
| Upside Target | 81.52 |
| Upside Target | 82.29 |
| Upside Target | 82.30 |
| Upside Target | 82.92 |
| Upside Target | 85.44 |
| Upside Target | 86.71 |
| Upside Target | 86.92 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 78.33 |
| Downside Intraday Target | 75.44 |
| Upside Intraday Target | 85.89 |
| Upside Intraday Target | 90.56 |
| Upside Intraday Target | 83 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 81.22 | 85.18 | 87.67 | 80.11 | 1.566 times |
| 26 Fri Jul 2024 | 85.21 | 83.29 | 85.44 | 81.52 | 0.691 times |
| 19 Fri Jul 2024 | 82.53 | 83.00 | 86.92 | 82.29 | 0.861 times |
| 12 Fri Jul 2024 | 82.91 | 76.33 | 82.92 | 76.33 | 4.487 times |
| 05 Fri Jul 2024 | 75.60 | 76.76 | 76.81 | 74.98 | 0.512 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 81.22 | 86.20 | 86.71 | 80.11 | 0.083 times |
| 31 Wed Jul 2024 | 86.20 | 77.47 | 87.67 | 74.98 | 0.869 times |
| 28 Fri Jun 2024 | 76.96 | 79.97 | 80.11 | 74.86 | 1.633 times |
| 31 Fri May 2024 | 79.63 | 75.07 | 82.30 | 75.07 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H B in short term but the sell signal is initial and weak.
H B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.47 and H B (FUL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.