(FUL) H B complete technical analysis [charts+indicators] | Buy/Sell H B | (FUL) share price targets
Complete technical analysis of H B (FUL) by charts plus indicators, forecast predictions and share price targets for H B (FUL)
H B trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of H B is 277510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 78.58 | 78.98 | 79.25 | 77.38 | 1.242 times |
| 06 Wed Nov 2024 | 79.33 | 78.44 | 80.15 | 78.12 | 1.917 times |
| 05 Tue Nov 2024 | 74.38 | 72.74 | 74.58 | 72.74 | 0.805 times |
| 04 Mon Nov 2024 | 73.49 | 73.09 | 74.24 | 73.04 | 0.861 times |
| 01 Fri Nov 2024 | 72.96 | 73.36 | 74.00 | 72.60 | 0.964 times |
| 31 Thu Oct 2024 | 73.18 | 74.51 | 74.67 | 73.16 | 1.833 times |
| 30 Wed Oct 2024 | 74.58 | 74.31 | 75.83 | 74.31 | 0.613 times |
| 29 Tue Oct 2024 | 74.82 | 74.29 | 75.12 | 74.26 | 0.517 times |
| 28 Mon Oct 2024 | 75.34 | 75.59 | 76.34 | 74.91 | 0.901 times |
| 25 Fri Oct 2024 | 74.80 | 75.42 | 75.92 | 74.69 | 0.95 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.1 as stoploss in an intra day sell trade for a target of 76.54. However, stock will show a bullish move above 79.1.
Share price targets for H B (FUL)
| Target Type | Value |
| Downside Target | 72.60 |
| Downside Target | 78.56 |
| Upside Target | 79.18 |
| Upside Target | 79.31 |
| Upside Target | 80.15 |
| Upside Target | 81.03 |
| Upside Target | 85.00 |
| Upside Target | 86.71 |
| Upside Target | 87.67 |
Intraday share price targets for H B (FUL)
| Target Type | Value |
| Downside Intraday Target | 74.16 |
| Downside Intraday Target | 69.75 |
| Upside Intraday Target | 81.57 |
| Upside Intraday Target | 84.57 |
| Downside Intraday Target | 77.16 |
Weekly technical analysis of H B (FUL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 78.58 | 73.09 | 80.15 | 72.74 | 0.999 times |
| 01 Fri Nov 2024 | 72.96 | 75.59 | 76.34 | 72.60 | 1.07 times |
| 25 Fri Oct 2024 | 74.80 | 79.04 | 79.18 | 74.34 | 0.966 times |
| 18 Fri Oct 2024 | 79.24 | 78.85 | 81.03 | 78.56 | 1.046 times |
| 11 Fri Oct 2024 | 78.95 | 77.12 | 79.31 | 76.46 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H B (FUL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 78.58 | 73.36 | 80.15 | 72.60 | 0.269 times |
| 31 Thu Oct 2024 | 73.18 | 79.49 | 81.03 | 73.16 | 0.839 times |
| 30 Mon Sep 2024 | 79.38 | 84.52 | 85.00 | 75.67 | 1.485 times |
| 30 Fri Aug 2024 | 85.66 | 86.20 | 86.71 | 76.56 | 0.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H B (FUL)
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H B ( (FUL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H B ( (FUL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for H B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for H B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and H B (FUL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H B (FUL) stock. Volume based technical analysis of H B (FUL) stock is negative.
H B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.