(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Cedar Fair is 4732330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 22.11 | 22.45 | 22.85 | 21.92 | 0.529 times |
| 23 Tue Sep 2025 | 22.40 | 21.40 | 22.51 | 21.26 | 1.075 times |
| 22 Mon Sep 2025 | 21.40 | 22.43 | 22.53 | 21.36 | 0.936 times |
| 19 Fri Sep 2025 | 22.32 | 22.60 | 23.26 | 22.31 | 1.637 times |
| 18 Thu Sep 2025 | 22.81 | 23.60 | 23.73 | 22.67 | 0.425 times |
| 17 Wed Sep 2025 | 23.19 | 24.16 | 24.16 | 23.17 | 0.657 times |
| 16 Tue Sep 2025 | 24.07 | 24.15 | 24.34 | 23.49 | 0.704 times |
| 15 Mon Sep 2025 | 24.11 | 23.71 | 24.28 | 22.92 | 1.106 times |
| 12 Fri Sep 2025 | 23.45 | 22.58 | 23.88 | 22.32 | 1.04 times |
| 11 Thu Sep 2025 | 21.76 | 21.66 | 22.34 | 21.30 | 0.711 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 23.1. However, stock will show a bearish move below 22.1.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 21.26 |
| Downside Target | 21.91 |
| Upside Target | 24.34 |
| Upside Target | 24.89 |
| Upside Target | 26.31 |
| Upside Target | 27.07 |
| Upside Target | 29.07 |
| Upside Target | 31.25 |
| Upside Target | 32.15 |
| Upside Target | 33.50 |
| Upside Target | 33.79 |
| Upside Target | 38.47 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 21.3 |
| Downside Intraday Target | 20.48 |
| Upside Intraday Target | 22.89 |
| Upside Intraday Target | 23.66 |
| Downside Intraday Target | 22.07 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 22.11 | 22.43 | 22.85 | 21.26 | 0.561 times |
| 19 Fri Sep 2025 | 22.32 | 23.71 | 24.34 | 22.31 | 0.889 times |
| 12 Fri Sep 2025 | 23.45 | 24.82 | 24.89 | 21.30 | 1.41 times |
| 05 Fri Sep 2025 | 24.97 | 22.36 | 26.31 | 21.91 | 5.834 times |
| 29 Fri Aug 2025 | 22.69 | 23.11 | 23.13 | 22.57 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 22.11 | 22.36 | 26.31 | 21.26 | 0.696 times |
| 29 Fri Aug 2025 | 22.69 | 29.28 | 31.25 | 21.44 | 1.822 times |
| 31 Thu Jul 2025 | 29.96 | 30.27 | 33.50 | 27.07 | 1.47 times |
| 30 Mon Jun 2025 | 30.43 | 33.75 | 33.79 | 29.07 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cedar Fair in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.