(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Sprott Focus is 26842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.93 | 7.84 | 7.93 | 7.84 | 0.555 times |
| 30 Thu May 2024 | 7.80 | 7.71 | 7.85 | 7.71 | 0.693 times |
| 29 Wed May 2024 | 7.74 | 7.80 | 7.80 | 7.73 | 0.685 times |
| 28 Tue May 2024 | 7.84 | 7.83 | 7.91 | 7.83 | 1.185 times |
| 23 Thu May 2024 | 7.78 | 7.85 | 7.85 | 7.77 | 1.244 times |
| 22 Wed May 2024 | 7.84 | 7.91 | 7.96 | 7.83 | 0.771 times |
| 21 Tue May 2024 | 7.95 | 7.89 | 7.97 | 7.89 | 0.622 times |
| 20 Mon May 2024 | 7.93 | 7.87 | 7.95 | 7.87 | 1.061 times |
| 17 Fri May 2024 | 7.88 | 7.92 | 7.92 | 7.79 | 2.021 times |
| 16 Thu May 2024 | 7.90 | 7.96 | 7.96 | 7.90 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.84 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8 as target.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 7.82 |
| Downside Target | 7.93 |
| Upside Target | 7.96 |
| Upside Target | 7.97 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.64 |
| Upside Intraday Target | 8 |
| Upside Intraday Target | 8.08 |
| Downside Intraday Target | 7.86 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.93 | 7.83 | 7.93 | 7.71 | 0.843 times |
| 23 Thu May 2024 | 7.78 | 7.87 | 7.97 | 7.77 | 0.835 times |
| 17 Fri May 2024 | 7.88 | 7.96 | 7.97 | 7.77 | 2.326 times |
| 10 Fri May 2024 | 7.90 | 7.72 | 7.96 | 7.67 | 0.52 times |
| 03 Fri May 2024 | 7.68 | 7.67 | 7.74 | 7.56 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.93 | 7.60 | 7.97 | 7.56 | 0.657 times |
| 30 Tue Apr 2024 | 7.59 | 8.05 | 8.11 | 7.57 | 1.215 times |
| 28 Thu Mar 2024 | 8.04 | 7.73 | 8.04 | 7.55 | 0.979 times |
| 29 Thu Feb 2024 | 7.73 | 7.71 | 7.82 | 7.51 | 0.587 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.