(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Sprott Focus is 57740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7.72 | 7.71 | 7.83 | 7.71 | 2.045 times |
| 01 Fri Nov 2024 | 7.74 | 7.74 | 7.82 | 7.74 | 1.19 times |
| 31 Thu Oct 2024 | 7.74 | 7.80 | 7.80 | 7.73 | 0.816 times |
| 30 Wed Oct 2024 | 7.79 | 7.79 | 7.88 | 7.79 | 0.681 times |
| 29 Tue Oct 2024 | 7.80 | 7.81 | 7.85 | 7.79 | 0.862 times |
| 28 Mon Oct 2024 | 7.82 | 7.81 | 7.89 | 7.81 | 1.571 times |
| 25 Fri Oct 2024 | 7.80 | 7.79 | 7.89 | 7.79 | 1.103 times |
| 24 Thu Oct 2024 | 7.76 | 7.80 | 7.80 | 7.72 | 1.081 times |
| 23 Wed Oct 2024 | 7.74 | 7.80 | 7.80 | 7.73 | 1.403 times |
| 22 Tue Oct 2024 | 7.82 | 7.82 | 7.88 | 7.81 | 0.717 times |
Stock of Sprott Focus (FUND) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.76. However, stock will show a bearish move below 7.7.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.65 |
| Upside Target | 7.83 |
| Upside Target | 7.84 |
| Upside Target | 7.89 |
| Upside Target | 7.90 |
| Upside Target | 7.92 |
| Upside Target | 8.08 |
| Upside Target | 8.11 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 7.68 |
| Downside Intraday Target | 7.63 |
| Upside Intraday Target | 7.8 |
| Upside Intraday Target | 7.87 |
| Upside Intraday Target | 7.75 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7.72 | 7.71 | 7.83 | 7.71 | 0.4 times |
| 01 Fri Nov 2024 | 7.74 | 7.81 | 7.89 | 7.73 | 1.049 times |
| 25 Fri Oct 2024 | 7.80 | 7.88 | 7.90 | 7.72 | 0.905 times |
| 18 Fri Oct 2024 | 7.89 | 7.71 | 7.92 | 7.70 | 0.9 times |
| 11 Fri Oct 2024 | 7.72 | 7.65 | 7.75 | 7.65 | 2.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 7.72 | 7.74 | 7.83 | 7.71 | 0.145 times |
| 31 Thu Oct 2024 | 7.74 | 7.74 | 7.92 | 7.65 | 2.036 times |
| 30 Mon Sep 2024 | 7.70 | 7.84 | 7.84 | 7.45 | 1.066 times |
| 30 Fri Aug 2024 | 7.91 | 8.07 | 8.08 | 7.44 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sprott Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sprott Focus in short term but the sell signal is initial and weak.
Sprott Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sprott Focus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sprott Focus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Sprott Focus (FUND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.