(FUND) Sprott Focus complete technical analysis [charts+indicators] | Buy/Sell Sprott Focus | (FUND) share price targets
Complete technical analysis of Sprott Focus (FUND) by charts plus indicators, forecast predictions and share price targets for Sprott Focus (FUND)
Sprott Focus trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Sprott Focus is 28420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 8.11 | 8.06 | 8.12 | 8.06 | 1.316 times |
| 22 Fri Nov 2024 | 8.03 | 7.98 | 8.03 | 7.98 | 0.574 times |
| 21 Thu Nov 2024 | 7.98 | 7.88 | 7.98 | 7.88 | 0.514 times |
| 20 Wed Nov 2024 | 7.88 | 7.86 | 7.88 | 7.83 | 0.837 times |
| 19 Tue Nov 2024 | 7.87 | 7.82 | 7.89 | 7.82 | 0.366 times |
| 18 Mon Nov 2024 | 7.85 | 7.82 | 7.87 | 7.82 | 0.26 times |
| 15 Fri Nov 2024 | 7.78 | 7.83 | 7.87 | 7.77 | 1.682 times |
| 14 Thu Nov 2024 | 7.82 | 7.89 | 7.92 | 7.82 | 1.626 times |
| 13 Wed Nov 2024 | 7.92 | 8.01 | 8.05 | 7.89 | 0.742 times |
| 12 Tue Nov 2024 | 7.98 | 8.06 | 8.09 | 7.98 | 1.605 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8, but if it comes below 8, then a intra day sell could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.91 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.2 as target.
Share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Target | 7.41 |
| Downside Target | 7.65 |
| Downside Target | 7.92 |
| Downside Target | 8.03 |
| Downside Target | 8.06 |
| Downside Target | 8.08 |
| Downside Target | 8.09 |
| Downside Target | 8.11 |
| Upside Target | 8.12 |
Intraday share price targets for Sprott Focus (FUND)
| Target Type | Value |
| Downside Intraday Target | 8.07 |
| Downside Intraday Target | 8.04 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.16 |
| Downside Intraday Target | 8.1 |
Weekly technical analysis of Sprott Focus (FUND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 8.11 | 8.06 | 8.12 | 8.06 | 0.516 times |
| 22 Fri Nov 2024 | 8.03 | 7.82 | 8.03 | 7.82 | 0.342 times |
| 15 Fri Nov 2024 | 7.78 | 8.06 | 8.09 | 7.77 | 0.592 times |
| 08 Fri Nov 2024 | 8.05 | 7.71 | 8.12 | 7.71 | 1.21 times |
| 01 Fri Nov 2024 | 7.74 | 7.81 | 7.89 | 7.73 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sprott Focus (FUND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 8.11 | 7.74 | 8.12 | 7.71 | 0.579 times |
| 31 Thu Oct 2024 | 7.74 | 7.74 | 7.92 | 7.65 | 2.036 times |
| 30 Mon Sep 2024 | 7.70 | 7.84 | 7.84 | 7.45 | 1.066 times |
| 30 Fri Aug 2024 | 7.91 | 8.07 | 8.08 | 7.44 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sprott Focus (FUND)
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sprott Focus ( (FUND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprott Focus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sprott Focus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprott Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sprott Focus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprott Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Sprott Focus (FUND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sprott Focus (FUND) stock. Volume based technical analysis of Sprott Focus (FUND) stock is negative.
Sprott Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.