Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of German American is 101170

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	38.51	38.61	38.87	38.35	0.924 times
27 Tue May 2025	38.72	38.33	38.89	37.93	1.104 times
23 Fri May 2025	37.90	37.47	38.16	37.11	1.275 times
22 Thu May 2025	38.00	38.21	38.76	37.51	0.835 times
21 Wed May 2025	38.41	39.40	40.01	38.39	1.033 times
20 Tue May 2025	39.72	39.71	40.01	39.06	0.777 times
19 Mon May 2025	39.79	39.32	39.83	39.22	1.066 times
16 Fri May 2025	39.53	39.83	40.03	39.30	1.01 times
15 Thu May 2025	39.88	39.49	39.95	39.47	0.724 times
14 Wed May 2025	39.48	39.56	39.87	39.36	1.018 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 38.86. However, stock will show a bearish move below 38.2.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	32.75
Downside Target	36.39
Upside Target	39.12
Upside Target	39.28
Upside Target	39.30
Upside Target	40.01
Upside Target	40.20
Upside Target	40.33
Upside Target	41.75
Upside Target	43.20

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	38
Downside Intraday Target	37.48
Upside Intraday Target	38.96
Upside Intraday Target	39.4
Downside Intraday Target	38.44

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	38.51	38.33	38.89	37.93	0.407 times
23 Fri May 2025	37.90	39.32	40.01	37.11	0.974 times
16 Fri May 2025	39.53	39.92	40.20	39.30	1.094 times
09 Fri May 2025	38.80	38.46	39.28	37.62	0.82 times
02 Fri May 2025	38.85	36.67	39.12	36.39	1.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	38.51	37.85	40.20	37.11	0.749 times
30 Wed Apr 2025	37.91	37.97	38.30	32.75	0.902 times
31 Mon Mar 2025	37.50	39.62	40.33	37.28	1.264 times
28 Fri Feb 2025	39.92	40.53	41.75	38.91	0.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for German American in short term but the sell signal is initial and weak.

German American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for German American in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of German American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and German American (GABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.