Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GABC) German American complete technical analysis [charts+indicators] | Buy/Sell German American | (GABC) share price targets

Complete technical analysis of German American (GABC) by charts plus indicators, forecast predictions and share price targets for German American (GABC)

German American trades in USA in Finance sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of German American is 105480

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	39.70	39.87	40.20	39.59	0.562 times
26 Wed Nov 2025	39.94	39.99	40.24	39.78	0.863 times
25 Tue Nov 2025	40.23	39.24	40.37	39.24	0.977 times
24 Mon Nov 2025	39.06	39.25	39.31	38.91	1.21 times
21 Fri Nov 2025	39.38	38.15	39.73	38.15	1.355 times
20 Thu Nov 2025	38.12	38.34	39.35	38.01	1.084 times
19 Wed Nov 2025	37.99	38.19	38.55	37.73	1.451 times
18 Tue Nov 2025	38.13	38.13	38.57	38.07	0.494 times
17 Mon Nov 2025	38.12	39.24	39.32	38.10	0.745 times
14 Fri Nov 2025	39.21	39.38	39.47	38.68	1.104 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.8 as stoploss in an intra day sell trade for a target of 39.14. However, stock will show a bullish move above 39.8.

Share price targets for German American (GABC)

Target Type	Value
Downside Target	36.56
Upside Target	39.73
Upside Target	39.95
Upside Target	39.96
Upside Target	40.37
Upside Target	40.74
Upside Target	41.36
Upside Target	42.13
Upside Target	42.40

Intraday share price targets for German American (GABC)

Target Type	Value
Downside Intraday Target	38.95
Downside Intraday Target	38.2
Upside Intraday Target	40.41
Upside Intraday Target	41.12
Downside Intraday Target	39.66

Weekly technical analysis of German American (GABC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	39.70	39.25	40.37	38.91	0.704 times
21 Fri Nov 2025	39.38	39.24	39.73	37.73	1.354 times
14 Fri Nov 2025	39.21	39.54	39.95	38.68	1.412 times
07 Fri Nov 2025	39.67	38.82	39.96	38.61	2.993 times
31 Fri Oct 2025	38.54	38.42	38.93	38.10	0.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of German American (GABC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	39.70	38.82	40.37	37.73	0.673 times
31 Fri Oct 2025	38.54	38.97	40.74	37.19	0.927 times
30 Tue Sep 2025	39.27	41.36	42.13	38.94	1.124 times
29 Fri Aug 2025	41.78	38.14	42.40	36.56	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of German American (GABC)

Price action analysis of German American ( (GABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of German American ( (GABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for German American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for German American in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

German American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for German American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of German American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and German American (GABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the German American (GABC) stock. Volume based technical analysis of German American (GABC) stock is negative.

German American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.