(GAINL) Gladstone Investment complete technical analysis [charts+indicators] | Buy/Sell Gladstone Investment | (GAINL) share price targets
Complete technical analysis of Gladstone Investment (GAINL) by charts plus indicators, forecast predictions and share price targets for Gladstone Investment (GAINL)
Gladstone Investment trades in USA in N A sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Gladstone Investment is 11420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.14 | 25.17 | 25.18 | 25.14 | 0.525 times |
| 20 Thu Nov 2025 | 25.14 | 25.17 | 25.17 | 25.14 | 0.876 times |
| 19 Wed Nov 2025 | 25.15 | 25.14 | 25.15 | 25.14 | 0.394 times |
| 18 Tue Nov 2025 | 25.15 | 25.10 | 25.18 | 25.10 | 0.718 times |
| 17 Mon Nov 2025 | 25.10 | 25.14 | 25.14 | 25.10 | 2.049 times |
| 14 Fri Nov 2025 | 25.15 | 25.43 | 25.45 | 25.11 | 3.967 times |
| 13 Thu Nov 2025 | 25.70 | 25.55 | 25.99 | 25.55 | 0.201 times |
| 12 Wed Nov 2025 | 25.78 | 25.95 | 26.00 | 25.70 | 0.201 times |
| 11 Tue Nov 2025 | 25.76 | 26.09 | 26.09 | 25.76 | 0.053 times |
| 10 Mon Nov 2025 | 25.60 | 25.55 | 26.03 | 25.52 | 0.385 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.9 as target. However if you take a buy trade in stock , then use 25.3 as stoploss and 25.58 as target.
Share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Target | 25.10 |
| Upside Target | 25.68 |
| Upside Target | 25.71 |
| Upside Target | 25.89 |
| Upside Target | 25.95 |
| Upside Target | 26.09 |
| Upside Target | 26.34 |
Intraday share price targets for Gladstone Investment (GAINL)
| Target Type | Value |
| Downside Intraday Target | 25.1 |
| Downside Intraday Target | 25.06 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 25.22 |
| Downside Intraday Target | 25.14 |
Weekly technical analysis of Gladstone Investment (GAINL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.14 | 25.14 | 25.18 | 25.10 | 0.949 times |
| 14 Fri Nov 2025 | 25.15 | 25.55 | 26.09 | 25.11 | 2.484 times |
| 07 Fri Nov 2025 | 25.70 | 25.60 | 26.34 | 25.36 | 2.833 times |
| 31 Fri Oct 2025 | 25.89 | 25.95 | 25.95 | 25.68 | 0.37 times |
| 31 Fri Oct 2025 | 25.89 | 25.81 | 25.95 | 25.38 | 2.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Investment (GAINL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.14 | 25.60 | 26.34 | 25.10 | 1.773 times |
| 31 Fri Oct 2025 | 25.89 | 25.66 | 25.95 | 25.34 | 0.754 times |
| 30 Tue Sep 2025 | 25.66 | 25.45 | 25.71 | 25.40 | 1.004 times |
| 29 Fri Aug 2025 | 25.50 | 25.52 | 25.65 | 25.28 | 1.752 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gladstone Investment (GAINL)
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Investment ( (GAINL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Investment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Investment in short term and the sell signal is strong.
Gladstone Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Investment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Gladstone Investment (GAINL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Investment (GAINL) stock. Volume based technical analysis of Gladstone Investment (GAINL) stock is negative.
Gladstone Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.