(GBCI) Glacier Bancorp complete technical analysis [charts+indicators] | Buy/Sell Glacier Bancorp | (GBCI) share price targets
Complete technical analysis of Glacier Bancorp (GBCI) by charts plus indicators, forecast predictions and share price targets for Glacier Bancorp (GBCI)
Glacier Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Glacier Bancorp is 1044807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 48.19 | 47.57 | 48.47 | 47.57 | 2.805 times |
| 02 Thu Oct 2025 | 47.33 | 47.87 | 48.36 | 46.91 | 1.081 times |
| 01 Wed Oct 2025 | 48.16 | 48.32 | 48.69 | 47.96 | 0.722 times |
| 30 Tue Sep 2025 | 48.67 | 49.00 | 49.47 | 47.95 | 1.29 times |
| 29 Mon Sep 2025 | 49.20 | 49.99 | 49.99 | 48.84 | 0.727 times |
| 26 Fri Sep 2025 | 49.91 | 49.03 | 49.94 | 48.94 | 1.148 times |
| 25 Thu Sep 2025 | 48.80 | 48.81 | 49.24 | 48.30 | 0.51 times |
| 24 Wed Sep 2025 | 48.95 | 49.37 | 49.61 | 48.60 | 0.538 times |
| 23 Tue Sep 2025 | 49.35 | 49.59 | 50.54 | 49.29 | 0.726 times |
| 22 Mon Sep 2025 | 49.70 | 49.30 | 49.79 | 48.96 | 0.814 times |
Stock of Glacier Bancorp (GBCI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 48.83. However, stock will show a bearish move below 48.1.
Share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Target | 39.96 |
| Downside Target | 42.08 |
| Downside Target | 44.05 |
| Downside Target | 46.91 |
| Upside Target | 48.69 |
| Upside Target | 49.47 |
| Upside Target | 49.83 |
| Upside Target | 49.99 |
| Upside Target | 50.16 |
| Upside Target | 50.50 |
| Upside Target | 50.54 |
Intraday share price targets for Glacier Bancorp (GBCI)
| Target Type | Value |
| Downside Intraday Target | 46.74 |
| Downside Intraday Target | 45.28 |
| Upside Intraday Target | 49.82 |
| Upside Intraday Target | 51.44 |
| Upside Intraday Target | 48.36 |
Weekly technical analysis of Glacier Bancorp (GBCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 48.19 | 49.99 | 49.99 | 46.91 | 1.773 times |
| 26 Fri Sep 2025 | 49.91 | 49.30 | 50.54 | 48.30 | 0.774 times |
| 19 Fri Sep 2025 | 49.68 | 49.18 | 50.16 | 47.04 | 2.227 times |
| 12 Fri Sep 2025 | 48.92 | 49.75 | 49.83 | 48.18 | 1.013 times |
| 05 Fri Sep 2025 | 49.60 | 48.28 | 50.50 | 48.16 | 2.141 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glacier Bancorp (GBCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 48.19 | 48.32 | 48.69 | 46.91 | 0.309 times |
| 30 Tue Sep 2025 | 48.67 | 48.28 | 50.54 | 47.04 | 0.941 times |
| 29 Fri Aug 2025 | 49.15 | 43.00 | 49.47 | 42.08 | 0.956 times |
| 31 Thu Jul 2025 | 43.83 | 42.73 | 47.27 | 42.73 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glacier Bancorp (GBCI)
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glacier Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glacier Bancorp ( (GBCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glacier Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glacier Bancorp in short term but the sell signal is initial and weak.
Glacier Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glacier Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glacier Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.69 and Glacier Bancorp (GBCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glacier Bancorp (GBCI) stock. Volume based technical analysis of Glacier Bancorp (GBCI) stock is negative.
Glacier Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.