(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Golub Capital is 941570
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 15.28 | 15.21 | 15.37 | 15.16 | 0.925 times |
01 Thu Feb 2024 | 15.23 | 15.36 | 15.36 | 15.08 | 1.447 times |
31 Wed Jan 2024 | 15.26 | 15.58 | 15.58 | 15.24 | 0.997 times |
30 Tue Jan 2024 | 15.52 | 15.53 | 15.60 | 15.50 | 0.681 times |
29 Mon Jan 2024 | 15.51 | 15.62 | 15.69 | 15.44 | 1.012 times |
26 Fri Jan 2024 | 15.61 | 15.57 | 15.64 | 15.52 | 0.566 times |
25 Thu Jan 2024 | 15.53 | 15.48 | 15.54 | 15.38 | 0.839 times |
24 Wed Jan 2024 | 15.40 | 15.63 | 15.70 | 15.39 | 1.392 times |
23 Tue Jan 2024 | 15.65 | 15.56 | 15.68 | 15.55 | 0.963 times |
22 Mon Jan 2024 | 15.53 | 15.50 | 15.64 | 15.43 | 1.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.2 as stoploss in an intra day buy trade for a target of 15.37. However, stock will show a bearish move below 15.2.
Share price targets for Golub Capital (GBDC)
Target Type | Value |
Downside Target | 13.95 |
Downside Target | 14.41 |
Downside Target | 14.90 |
Upside Target | 15.38 |
Upside Target | 15.49 |
Upside Target | 15.69 |
Upside Target | 15.70 |
Intraday share price targets for Golub Capital (GBDC)
Target Type | Value |
Downside Intraday Target | 15.01 |
Downside Intraday Target | 14.74 |
Upside Intraday Target | 15.62 |
Upside Intraday Target | 15.96 |
Upside Intraday Target | 15.35 |
Weekly technical analysis of Golub Capital (GBDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 15.28 | 15.62 | 15.69 | 15.08 | 1.019 times |
26 Fri Jan 2024 | 15.61 | 15.50 | 15.70 | 15.38 | 1.219 times |
19 Fri Jan 2024 | 15.40 | 15.22 | 15.49 | 15.01 | 7.753 times |
12 Fri Jan 2024 | 15.24 | 15.33 | 15.38 | 15.22 | 0.141 times |
12 Fri Jan 2024 | 15.24 | 15.33 | 15.49 | 15.14 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 15.28 | 15.36 | 15.37 | 15.08 | 0.122 times |
31 Wed Jan 2024 | 15.26 | 15.09 | 15.70 | 14.99 | 1.235 times |
29 Fri Dec 2023 | 15.10 | 14.91 | 15.35 | 14.44 | 1.327 times |
30 Thu Nov 2023 | 14.88 | 14.41 | 15.38 | 14.41 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
Golub Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Golub Capital (GBDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.