(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Golub Capital is 1028620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 15.41 | 15.20 | 15.42 | 15.18 | 1.039 times |
| 06 Tue Feb 2024 | 15.13 | 15.38 | 15.38 | 15.02 | 1.803 times |
| 05 Mon Feb 2024 | 15.34 | 15.38 | 15.38 | 15.16 | 1.003 times |
| 02 Fri Feb 2024 | 15.28 | 15.21 | 15.37 | 15.16 | 0.847 times |
| 01 Thu Feb 2024 | 15.23 | 15.36 | 15.36 | 15.08 | 1.324 times |
| 31 Wed Jan 2024 | 15.26 | 15.58 | 15.58 | 15.24 | 0.913 times |
| 30 Tue Jan 2024 | 15.52 | 15.53 | 15.60 | 15.50 | 0.623 times |
| 29 Mon Jan 2024 | 15.51 | 15.62 | 15.69 | 15.44 | 0.926 times |
| 26 Fri Jan 2024 | 15.61 | 15.57 | 15.64 | 15.52 | 0.518 times |
| 25 Thu Jan 2024 | 15.53 | 15.48 | 15.54 | 15.38 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 15.7. Use a stoploss of 15.36 and if this stock hits its stoploss, then it can fall down till 15.21
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.41 |
| Downside Target | 14.90 |
| Downside Target | 15.38 |
| Upside Target | 15.42 |
| Upside Target | 15.49 |
| Upside Target | 15.69 |
| Upside Target | 15.70 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 15.15 |
| Downside Intraday Target | 14.88 |
| Upside Intraday Target | 15.55 |
| Upside Intraday Target | 15.68 |
| Downside Intraday Target | 15.28 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 15.41 | 15.38 | 15.42 | 15.02 | 0.83 times |
| 02 Fri Feb 2024 | 15.28 | 15.62 | 15.69 | 15.08 | 1.019 times |
| 26 Fri Jan 2024 | 15.61 | 15.50 | 15.70 | 15.38 | 1.219 times |
| 19 Fri Jan 2024 | 15.40 | 15.22 | 15.49 | 15.01 | 7.753 times |
| 12 Fri Jan 2024 | 15.24 | 15.33 | 15.38 | 15.22 | 0.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 15.41 | 15.36 | 15.42 | 15.02 | 0.338 times |
| 31 Wed Jan 2024 | 15.26 | 15.09 | 15.70 | 14.99 | 1.235 times |
| 29 Fri Dec 2023 | 15.10 | 14.91 | 15.35 | 14.44 | 1.327 times |
| 30 Thu Nov 2023 | 14.88 | 14.41 | 15.38 | 14.41 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golub Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golub Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golub Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.