(GBDC) Golub Capital complete technical analysis [charts+indicators] | Buy/Sell Golub Capital | (GBDC) share price targets
Complete technical analysis of Golub Capital (GBDC) by charts plus indicators, forecast predictions and share price targets for Golub Capital (GBDC)
Golub Capital trades in USA in N A sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Golub Capital is 801600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 15.97 | 15.82 | 16.08 | 15.82 | 1.461 times |
| 14 Thu Mar 2024 | 15.85 | 16.03 | 16.04 | 15.80 | 0.998 times |
| 13 Wed Mar 2024 | 16.05 | 16.01 | 16.14 | 15.99 | 1.218 times |
| 12 Tue Mar 2024 | 16.00 | 15.79 | 16.01 | 15.76 | 1.134 times |
| 11 Mon Mar 2024 | 15.74 | 15.74 | 15.79 | 15.65 | 0.665 times |
| 08 Fri Mar 2024 | 15.71 | 15.69 | 15.77 | 15.65 | 0.917 times |
| 07 Thu Mar 2024 | 15.70 | 15.79 | 15.80 | 15.68 | 0.805 times |
| 06 Wed Mar 2024 | 15.79 | 15.69 | 15.86 | 15.66 | 0.845 times |
| 05 Tue Mar 2024 | 15.64 | 15.59 | 15.67 | 15.58 | 0.849 times |
| 04 Mon Mar 2024 | 15.61 | 15.55 | 15.63 | 15.40 | 1.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.82. However, stock will show a bullish move above 16.
Share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Target | 14.41 |
| Downside Target | 14.99 |
| Downside Target | 15.33 |
| Downside Target | 15.78 |
| Downside Target | 15.86 |
| Downside Target | 15.89 |
| Upside Target | 16.02 |
| Upside Target | 16.09 |
| Upside Target | 16.14 |
Intraday share price targets for Golub Capital (GBDC)
| Target Type | Value |
| Downside Intraday Target | 15.7 |
| Downside Intraday Target | 15.43 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 16.41 |
| Downside Intraday Target | 15.92 |
Weekly technical analysis of Golub Capital (GBDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 15.97 | 15.74 | 16.14 | 15.65 | 1.232 times |
| 08 Fri Mar 2024 | 15.71 | 15.55 | 15.86 | 15.40 | 0.642 times |
| 01 Fri Mar 2024 | 15.50 | 15.90 | 16.02 | 15.35 | 1.237 times |
| 23 Fri Feb 2024 | 15.92 | 15.85 | 16.09 | 15.78 | 0.995 times |
| 16 Fri Feb 2024 | 15.83 | 15.38 | 15.89 | 15.33 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golub Capital (GBDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 15.97 | 15.55 | 16.14 | 15.35 | 0.44 times |
| 29 Thu Feb 2024 | 15.57 | 15.36 | 16.09 | 15.02 | 1.142 times |
| 31 Wed Jan 2024 | 15.26 | 15.09 | 15.70 | 14.99 | 1.235 times |
| 29 Fri Dec 2023 | 15.10 | 14.91 | 15.35 | 14.44 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golub Capital (GBDC)
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Golub Capital ( (GBDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golub Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Golub Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golub Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golub Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golub Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Golub Capital (GBDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golub Capital (GBDC) stock. Volume based technical analysis of Golub Capital (GBDC) stock is negative.
Golub Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.