(GDO) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (GDO) share price targets
Complete technical analysis of Western Asset (GDO) by charts plus indicators, forecast predictions and share price targets for Western Asset (GDO)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Western Asset is 52680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 12.80 | 12.80 | 12.82 | 12.79 | 0.962 times |
| 09 Mon Sep 2024 | 12.80 | 12.78 | 12.82 | 12.77 | 1.834 times |
| 06 Fri Sep 2024 | 12.80 | 12.73 | 12.81 | 12.72 | 0.898 times |
| 05 Thu Sep 2024 | 12.78 | 12.71 | 12.78 | 12.70 | 1.279 times |
| 04 Wed Sep 2024 | 12.75 | 12.70 | 12.79 | 12.70 | 1.342 times |
| 03 Tue Sep 2024 | 12.74 | 12.77 | 12.78 | 12.70 | 1.048 times |
| 30 Fri Aug 2024 | 12.78 | 12.78 | 12.79 | 12.75 | 0.74 times |
| 30 Fri Aug 2024 | 12.78 | 12.78 | 12.79 | 12.75 | 0.74 times |
| 29 Thu Aug 2024 | 12.79 | 12.75 | 12.80 | 12.73 | 0.82 times |
| 28 Wed Aug 2024 | 12.79 | 12.74 | 12.80 | 12.74 | 0.638 times |
Share price targets for Western Asset (GDO)
| Target Type | Value |
| Downside Target | 11.90 |
| Downside Target | 12.14 |
| Downside Target | 12.75 |
| Downside Target | 12.77 |
| Downside Target | 12.79 |
| Downside Target | 12.80 |
| Upside Target | 12.81 |
| Upside Target | 12.82 |
| Upside Target | 12.89 |
Intraday share price targets for Western Asset (GDO)
| Target Type | Value |
| Downside Intraday Target | 12.77 |
| Downside Intraday Target | 12.75 |
| Upside Intraday Target | 12.82 |
| Upside Intraday Target | 12.85 |
| Downside Intraday Target | 12.8 |
Weekly technical analysis of Western Asset (GDO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 12.80 | 12.78 | 12.82 | 12.77 | 0.612 times |
| 06 Fri Sep 2024 | 12.80 | 12.77 | 12.81 | 12.70 | 6.169 times |
| 30 Fri Aug 2024 | 12.78 | 12.78 | 12.79 | 12.75 | 0.169 times |
| 30 Fri Aug 2024 | 12.78 | 12.79 | 12.80 | 12.71 | 0.729 times |
| 23 Fri Aug 2024 | 12.77 | 12.79 | 12.89 | 12.70 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (GDO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 12.80 | 12.77 | 12.82 | 12.70 | 0.291 times |
| 30 Fri Aug 2024 | 12.78 | 12.56 | 12.89 | 12.40 | 1.096 times |
| 31 Wed Jul 2024 | 12.42 | 12.31 | 12.65 | 12.14 | 1.618 times |
| 28 Fri Jun 2024 | 12.21 | 12.48 | 12.50 | 12.16 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (GDO)
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Western Asset (GDO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (GDO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (GDO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (GDO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Western Asset (GDO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (GDO) stock. Volume based technical analysis of Western Asset (GDO) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.