(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Genesis Energy is 445009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 13.10 | 13.02 | 13.17 | 12.66 | 1.209 times |
| 16 Thu May 2024 | 12.90 | 12.84 | 13.10 | 12.75 | 0.842 times |
| 15 Wed May 2024 | 12.93 | 12.92 | 13.00 | 12.71 | 0.773 times |
| 14 Tue May 2024 | 12.91 | 12.60 | 12.91 | 12.46 | 0.745 times |
| 13 Mon May 2024 | 12.65 | 13.00 | 13.26 | 12.50 | 0.761 times |
| 10 Fri May 2024 | 13.03 | 13.33 | 13.33 | 12.86 | 0.979 times |
| 09 Thu May 2024 | 13.31 | 13.21 | 13.35 | 12.95 | 0.87 times |
| 08 Wed May 2024 | 13.25 | 13.15 | 13.40 | 13.11 | 0.718 times |
| 07 Tue May 2024 | 13.16 | 12.90 | 13.42 | 12.89 | 1.458 times |
| 06 Mon May 2024 | 12.89 | 12.79 | 13.23 | 12.71 | 1.679 times |
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.94 |
| Downside Target | 11.34 |
| Downside Target | 11.93 |
| Downside Target | 12.46 |
| Downside Target | 12.60 |
| Downside Target | 12.71 |
| Downside Target | 12.83 |
| Upside Target | 13.26 |
| Upside Target | 13.42 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 12.62 |
| Downside Intraday Target | 12.14 |
| Upside Intraday Target | 13.42 |
| Upside Intraday Target | 13.74 |
| Downside Intraday Target | 12.94 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 13.10 | 13.00 | 13.26 | 12.46 | 0.759 times |
| 10 Fri May 2024 | 13.03 | 12.79 | 13.42 | 12.71 | 1.388 times |
| 03 Fri May 2024 | 12.77 | 12.17 | 12.83 | 11.60 | 0.781 times |
| 26 Fri Apr 2024 | 12.36 | 11.74 | 12.60 | 11.54 | 1.249 times |
| 19 Fri Apr 2024 | 11.80 | 11.97 | 12.17 | 11.57 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 13.10 | 11.89 | 13.42 | 11.60 | 0.668 times |
| 30 Tue Apr 2024 | 11.83 | 11.20 | 12.60 | 10.94 | 1.211 times |
| 28 Thu Mar 2024 | 11.12 | 11.49 | 11.94 | 10.14 | 0.862 times |
| 29 Thu Feb 2024 | 11.52 | 11.51 | 11.93 | 10.01 | 1.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Genesis Energy (GEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.