(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Genesis Energy is 217220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 14.26 | 13.96 | 14.48 | 13.96 | 0.875 times |
| 25 Thu Jul 2024 | 13.96 | 14.17 | 14.41 | 13.96 | 1.073 times |
| 24 Wed Jul 2024 | 14.06 | 14.51 | 14.51 | 14.04 | 1.078 times |
| 23 Tue Jul 2024 | 14.51 | 14.44 | 14.68 | 14.29 | 1.341 times |
| 22 Mon Jul 2024 | 14.38 | 14.34 | 14.51 | 14.22 | 0.663 times |
| 19 Fri Jul 2024 | 14.28 | 14.70 | 14.74 | 14.26 | 0.793 times |
| 18 Thu Jul 2024 | 14.73 | 14.83 | 15.17 | 14.65 | 0.925 times |
| 17 Wed Jul 2024 | 14.82 | 14.57 | 14.84 | 14.53 | 0.976 times |
| 16 Tue Jul 2024 | 14.54 | 14.08 | 14.73 | 14.03 | 1.451 times |
| 15 Mon Jul 2024 | 14.27 | 14.12 | 14.38 | 14.10 | 0.753 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.9. Use a stoploss of 14.35 and if the stock hits stoploss, then it can shoot up till 14.56
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.94 |
| Downside Target | 11.60 |
| Downside Target | 11.94 |
| Downside Target | 12.60 |
| Downside Target | 13.42 |
| Downside Target | 13.94 |
| Upside Target | 14.47 |
| Upside Target | 14.49 |
| Upside Target | 14.68 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 13.92 |
| Downside Intraday Target | 13.58 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 15.02 |
| Upside Intraday Target | 14.3 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 14.26 | 14.34 | 14.68 | 13.96 | 1.027 times |
| 19 Fri Jul 2024 | 14.28 | 14.12 | 15.17 | 14.03 | 1.08 times |
| 12 Fri Jul 2024 | 14.12 | 14.32 | 14.47 | 13.94 | 3.443 times |
| 05 Fri Jul 2024 | 14.40 | 14.43 | 14.49 | 14.22 | 0.417 times |
| 03 Wed Jul 2024 | 14.48 | 14.22 | 14.68 | 14.08 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 14.26 | 14.22 | 15.17 | 13.94 | 0.475 times |
| 28 Fri Jun 2024 | 14.31 | 12.56 | 14.40 | 12.15 | 0.895 times |
| 31 Fri May 2024 | 12.52 | 11.89 | 13.42 | 11.60 | 1.101 times |
| 30 Tue Apr 2024 | 11.83 | 11.20 | 12.60 | 10.94 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Genesis Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.