(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Genesis Energy is 331240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 13.13 | 13.17 | 13.35 | 13.08 | 0.383 times |
| 04 Wed Sep 2024 | 13.10 | 13.53 | 13.59 | 13.01 | 1.19 times |
| 03 Tue Sep 2024 | 13.52 | 13.68 | 13.82 | 13.38 | 1.116 times |
| 30 Fri Aug 2024 | 13.86 | 13.81 | 13.90 | 13.67 | 0.519 times |
| 30 Fri Aug 2024 | 13.86 | 13.81 | 13.90 | 13.67 | 0.519 times |
| 29 Thu Aug 2024 | 13.85 | 13.55 | 13.88 | 13.43 | 1.269 times |
| 28 Wed Aug 2024 | 13.41 | 13.40 | 13.52 | 13.30 | 1.561 times |
| 27 Tue Aug 2024 | 13.45 | 13.47 | 13.53 | 13.39 | 0.818 times |
| 26 Mon Aug 2024 | 13.56 | 13.58 | 13.63 | 13.35 | 0.607 times |
| 23 Fri Aug 2024 | 13.42 | 13.22 | 13.60 | 13.20 | 1.52 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.43. However, stock will show a bearish move below 13.1.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 11.60 |
| Downside Target | 12.15 |
| Downside Target | 12.40 |
| Downside Target | 12.73 |
| Downside Target | 13.01 |
| Upside Target | 13.87 |
| Upside Target | 13.90 |
| Upside Target | 14.09 |
| Upside Target | 14.40 |
| Upside Target | 15.17 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 12.82 |
| Downside Intraday Target | 12.51 |
| Upside Intraday Target | 13.63 |
| Upside Intraday Target | 14.13 |
| Upside Intraday Target | 13.32 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 13.13 | 13.68 | 13.82 | 13.01 | 5.18 times |
| 30 Fri Aug 2024 | 13.86 | 13.81 | 13.90 | 13.67 | 0.109 times |
| 30 Fri Aug 2024 | 13.86 | 13.58 | 13.90 | 13.30 | 1.111 times |
| 23 Fri Aug 2024 | 13.42 | 13.93 | 14.09 | 13.06 | 0.739 times |
| 16 Fri Aug 2024 | 13.82 | 13.32 | 13.87 | 12.73 | 0.612 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 13.13 | 13.68 | 13.82 | 13.01 | 0.086 times |
| 30 Fri Aug 2024 | 13.86 | 13.50 | 14.09 | 12.40 | 2.223 times |
| 31 Wed Jul 2024 | 13.94 | 14.22 | 15.17 | 13.83 | 0.54 times |
| 28 Fri Jun 2024 | 14.31 | 12.56 | 14.40 | 12.15 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term and the sell signal is strong.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.