(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Genesis Energy is 430000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 15.77 | 15.74 | 15.92 | 15.67 | 0.784 times |
| 29 Thu May 2025 | 15.78 | 16.42 | 16.55 | 15.76 | 1.422 times |
| 28 Wed May 2025 | 16.27 | 16.79 | 16.79 | 15.84 | 1.562 times |
| 27 Tue May 2025 | 16.75 | 16.30 | 16.79 | 16.16 | 1.543 times |
| 23 Fri May 2025 | 16.23 | 15.49 | 16.29 | 15.44 | 1.192 times |
| 22 Thu May 2025 | 15.66 | 15.34 | 15.74 | 15.17 | 1.001 times |
| 21 Wed May 2025 | 15.35 | 15.43 | 15.57 | 15.10 | 0.746 times |
| 20 Tue May 2025 | 15.50 | 15.18 | 15.58 | 15.18 | 0.74 times |
| 19 Mon May 2025 | 15.18 | 15.16 | 15.28 | 15.04 | 0.389 times |
| 16 Fri May 2025 | 15.34 | 15.41 | 15.47 | 15.11 | 0.492 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.17. However, stock will show a bullish move above 16.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 10.16 |
| Downside Target | 11.09 |
| Downside Target | 11.87 |
| Downside Target | 12.67 |
| Downside Target | 13.21 |
| Downside Target | 14.31 |
| Downside Target | 14.84 |
| Downside Target | 15.50 |
| Downside Target | 15.67 |
| Upside Target | 16.01 |
| Upside Target | 16.29 |
| Upside Target | 16.44 |
| Upside Target | 16.79 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 15.36 |
| Downside Intraday Target | 14.96 |
| Upside Intraday Target | 16.48 |
| Upside Intraday Target | 17.2 |
| Upside Intraday Target | 16.08 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 15.77 | 16.30 | 16.79 | 15.67 | 1.305 times |
| 23 Fri May 2025 | 16.23 | 15.16 | 16.29 | 15.04 | 1.171 times |
| 16 Fri May 2025 | 15.34 | 14.99 | 15.50 | 14.38 | 0.417 times |
| 09 Fri May 2025 | 14.77 | 13.74 | 14.84 | 13.21 | 2.575 times |
| 02 Fri May 2025 | 14.05 | 14.17 | 14.31 | 13.45 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 15.77 | 13.58 | 16.79 | 13.21 | 1.082 times |
| 30 Wed Apr 2025 | 13.74 | 15.80 | 16.01 | 11.87 | 0.496 times |
| 31 Mon Mar 2025 | 15.69 | 13.63 | 16.44 | 12.67 | 1.588 times |
| 28 Fri Feb 2025 | 12.84 | 10.45 | 12.84 | 10.29 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genesis Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genesis Energy in short term and the buy signal is strong.
Genesis Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.