(GEL) Genesis Energy complete technical analysis [charts+indicators] | Buy/Sell Genesis Energy | (GEL) share price targets
Complete technical analysis of Genesis Energy (GEL) by charts plus indicators, forecast predictions and share price targets for Genesis Energy (GEL)
Genesis Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Genesis Energy is 659720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 16.61 | 16.72 | 16.81 | 16.13 | 0.735 times |
| 04 Thu Sep 2025 | 16.69 | 16.63 | 16.71 | 16.41 | 0.508 times |
| 03 Wed Sep 2025 | 16.66 | 16.58 | 16.76 | 16.52 | 0.45 times |
| 02 Tue Sep 2025 | 16.72 | 16.90 | 16.95 | 16.59 | 0.884 times |
| 29 Fri Aug 2025 | 16.99 | 17.24 | 17.36 | 16.99 | 2.798 times |
| 29 Fri Aug 2025 | 16.99 | 17.24 | 17.37 | 16.99 | 2.798 times |
| 28 Thu Aug 2025 | 17.14 | 16.96 | 17.25 | 16.84 | 0.485 times |
| 27 Wed Aug 2025 | 16.93 | 16.81 | 17.12 | 16.66 | 0.748 times |
| 26 Tue Aug 2025 | 16.75 | 17.01 | 17.15 | 16.73 | 0.535 times |
| 25 Mon Aug 2025 | 17.01 | 17.14 | 17.39 | 16.96 | 0.359 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 16.92 as target.
Share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Target | 13.21 |
| Downside Target | 15.34 |
| Downside Target | 15.68 |
| Downside Target | 16.13 |
| Upside Target | 16.99 |
| Upside Target | 17.15 |
| Upside Target | 17.36 |
| Upside Target | 17.39 |
| Upside Target | 17.43 |
| Upside Target | 17.52 |
| Upside Target | 17.77 |
Intraday share price targets for Genesis Energy (GEL)
| Target Type | Value |
| Downside Intraday Target | 16.18 |
| Downside Intraday Target | 15.74 |
| Upside Intraday Target | 17 |
| Upside Intraday Target | 17.38 |
| Downside Intraday Target | 16.56 |
Weekly technical analysis of Genesis Energy (GEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 16.61 | 16.90 | 16.95 | 16.13 | 0.921 times |
| 29 Fri Aug 2025 | 16.99 | 17.24 | 17.36 | 16.99 | 0.568 times |
| 29 Fri Aug 2025 | 16.99 | 17.14 | 17.39 | 16.66 | 1.467 times |
| 22 Fri Aug 2025 | 17.11 | 16.81 | 17.52 | 16.63 | 1.397 times |
| 15 Fri Aug 2025 | 16.90 | 16.71 | 17.15 | 16.36 | 1.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesis Energy (GEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 16.61 | 16.90 | 16.95 | 16.13 | 0.155 times |
| 29 Fri Aug 2025 | 16.99 | 17.35 | 17.52 | 16.36 | 1.143 times |
| 31 Thu Jul 2025 | 17.36 | 17.23 | 17.77 | 15.68 | 0.773 times |
| 30 Mon Jun 2025 | 17.23 | 15.90 | 17.43 | 15.34 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesis Energy (GEL)
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis Energy ( (GEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genesis Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis Energy in short term but the sell signal is initial and weak.
Genesis Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genesis Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Genesis Energy (GEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis Energy (GEL) stock. Volume based technical analysis of Genesis Energy (GEL) stock is negative.
Genesis Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.