(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Geospace Technologies is 65001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 9.19 | 9.14 | 9.28 | 9.00 | 0.748 times |
| 19 Fri Jul 2024 | 9.04 | 9.35 | 9.62 | 9.01 | 0.568 times |
| 18 Thu Jul 2024 | 9.36 | 9.56 | 10.43 | 9.31 | 0.523 times |
| 17 Wed Jul 2024 | 9.59 | 10.02 | 10.07 | 9.45 | 1 times |
| 16 Tue Jul 2024 | 9.99 | 9.68 | 10.04 | 9.68 | 1.134 times |
| 15 Mon Jul 2024 | 9.64 | 9.56 | 9.74 | 9.49 | 0.934 times |
| 12 Fri Jul 2024 | 9.41 | 9.68 | 9.75 | 9.40 | 1.029 times |
| 11 Thu Jul 2024 | 9.60 | 9.51 | 9.74 | 9.46 | 1.663 times |
| 10 Wed Jul 2024 | 9.39 | 9.18 | 9.52 | 9.07 | 0.974 times |
| 09 Tue Jul 2024 | 9.08 | 9.07 | 9.12 | 8.95 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.9 or till 8.5. Use a stoploss of 9.21 and if the stock hits stoploss, then it can shoot up till 9.54
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 8.49 |
| Downside Target | 8.75 |
| Upside Target | 9.28 |
| Upside Target | 10.43 |
| Upside Target | 10.56 |
| Upside Target | 11.67 |
| Upside Target | 11.79 |
| Upside Target | 14.15 |
| Upside Target | 14.22 |
| Upside Target | 14.83 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 8.88 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 9.44 |
| Downside Intraday Target | 9.16 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 9.19 | 9.14 | 9.28 | 9.00 | 0.18 times |
| 19 Fri Jul 2024 | 9.04 | 9.56 | 10.43 | 9.01 | 0.712 times |
| 12 Fri Jul 2024 | 9.41 | 8.92 | 9.75 | 8.75 | 2.125 times |
| 05 Fri Jul 2024 | 8.97 | 9.00 | 9.41 | 8.92 | 0.674 times |
| 03 Wed Jul 2024 | 9.28 | 9.06 | 9.41 | 8.81 | 0.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 9.19 | 9.06 | 10.43 | 8.75 | 0.334 times |
| 28 Fri Jun 2024 | 8.98 | 9.85 | 10.56 | 8.49 | 1.546 times |
| 31 Fri May 2024 | 9.86 | 12.12 | 14.15 | 9.59 | 2.034 times |
| 30 Tue Apr 2024 | 12.15 | 13.15 | 14.83 | 11.79 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Geospace Technologies in short term but the buy signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.