(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Guess Inc is 2775060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 11.75 | 12.07 | 12.15 | 11.52 | 0.612 times |
| 21 Fri Mar 2025 | 11.97 | 11.90 | 12.27 | 11.67 | 2.352 times |
| 20 Thu Mar 2025 | 12.05 | 12.18 | 12.44 | 11.97 | 0.578 times |
| 19 Wed Mar 2025 | 12.27 | 12.20 | 12.44 | 12.00 | 0.737 times |
| 18 Tue Mar 2025 | 12.19 | 12.60 | 12.60 | 12.02 | 0.934 times |
| 17 Mon Mar 2025 | 12.62 | 12.16 | 12.82 | 12.01 | 2.541 times |
| 14 Fri Mar 2025 | 9.70 | 9.44 | 9.81 | 9.30 | 0.594 times |
| 13 Thu Mar 2025 | 9.27 | 10.00 | 10.28 | 9.24 | 0.6 times |
| 12 Wed Mar 2025 | 10.05 | 10.33 | 10.33 | 10.01 | 0.357 times |
| 11 Tue Mar 2025 | 10.19 | 11.01 | 11.25 | 10.14 | 0.639 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 10.85. However, stock will show a bullish move above 11.8.
Share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Target | 9.24 |
| Downside Target | 10.04 |
| Downside Target | 11.07 |
| Downside Target | 11.51 |
| Upside Target | 12.08 |
| Upside Target | 12.42 |
| Upside Target | 12.80 |
| Upside Target | 12.82 |
| Upside Target | 13.31 |
| Upside Target | 14.52 |
| Upside Target | 16.05 |
| Upside Target | 17.34 |
| Upside Target | 18.07 |
Intraday share price targets for Guess Inc (GES)
| Target Type | Value |
| Downside Intraday Target | 11.46 |
| Downside Intraday Target | 11.18 |
| Upside Intraday Target | 12.09 |
| Upside Intraday Target | 12.44 |
| Upside Intraday Target | 11.81 |
Weekly technical analysis of Guess Inc (GES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 11.75 | 12.07 | 12.15 | 11.52 | 0.086 times |
| 21 Fri Mar 2025 | 11.97 | 12.16 | 12.82 | 11.67 | 2.497 times |
| 14 Fri Mar 2025 | 9.70 | 11.01 | 11.51 | 9.24 | 0.825 times |
| 07 Fri Mar 2025 | 10.96 | 10.22 | 11.07 | 9.40 | 1.102 times |
| 28 Fri Feb 2025 | 10.16 | 12.06 | 12.08 | 10.04 | 2.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 11.75 | 10.22 | 12.82 | 9.24 | 1.785 times |
| 28 Fri Feb 2025 | 10.16 | 12.55 | 12.80 | 10.04 | 0.88 times |
| 31 Fri Jan 2025 | 12.91 | 14.10 | 14.52 | 12.42 | 1.289 times |
| 31 Tue Dec 2024 | 14.06 | 17.34 | 17.34 | 13.31 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guess Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guess Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guess Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guess Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.