(GFF) Griffon Corporation complete technical analysis [charts+indicators] | Buy/Sell Griffon Corporation | (GFF) share price targets
Complete technical analysis of Griffon Corporation (GFF) by charts plus indicators, forecast predictions and share price targets for Griffon Corporation (GFF)
Griffon Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Griffon Corporation is 779370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 72.98 | 74.61 | 74.61 | 72.68 | 0.511 times |
| 14 Thu Aug 2025 | 74.01 | 73.75 | 74.37 | 73.54 | 0.554 times |
| 13 Wed Aug 2025 | 75.26 | 73.45 | 75.87 | 73.22 | 0.673 times |
| 12 Tue Aug 2025 | 72.83 | 70.56 | 73.08 | 70.16 | 0.623 times |
| 11 Mon Aug 2025 | 69.72 | 69.42 | 70.63 | 69.26 | 0.758 times |
| 08 Fri Aug 2025 | 69.71 | 68.78 | 70.31 | 68.34 | 1.408 times |
| 07 Thu Aug 2025 | 67.97 | 72.62 | 73.14 | 66.95 | 2.248 times |
| 06 Wed Aug 2025 | 71.02 | 74.11 | 76.99 | 69.19 | 2.046 times |
| 05 Tue Aug 2025 | 82.34 | 81.65 | 82.37 | 81.13 | 0.536 times |
| 01 Fri Aug 2025 | 80.77 | 80.09 | 81.33 | 79.21 | 0.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.3 as stoploss in an intra day buy trade for a target of 77.3. However, stock will show a bearish move below 72.3.
Share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Target | 63.92 |
| Downside Target | 66.21 |
| Downside Target | 69.26 |
| Downside Target | 72.12 |
| Upside Target | 73.69 |
| Upside Target | 78.96 |
| Upside Target | 79.21 |
| Upside Target | 82.37 |
| Upside Target | 82.71 |
| Upside Target | 83.63 |
Intraday share price targets for Griffon Corporation (GFF)
| Target Type | Value |
| Downside Intraday Target | 69.54 |
| Downside Intraday Target | 66.09 |
| Upside Intraday Target | 76.15 |
| Upside Intraday Target | 79.31 |
| Downside Intraday Target | 72.7 |
Weekly technical analysis of Griffon Corporation (GFF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 72.98 | 69.42 | 75.87 | 69.26 | 0.5 times |
| 08 Fri Aug 2025 | 69.71 | 81.65 | 82.37 | 66.95 | 2.832 times |
| 01 Fri Aug 2025 | 80.77 | 82.64 | 83.63 | 79.21 | 1.342 times |
| 25 Fri Jul 2025 | 82.65 | 77.48 | 82.71 | 76.86 | 0.868 times |
| 18 Fri Jul 2025 | 76.86 | 78.42 | 78.96 | 75.43 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Griffon Corporation (GFF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 72.98 | 80.09 | 82.37 | 66.95 | 1.184 times |
| 31 Thu Jul 2025 | 81.27 | 72.12 | 83.63 | 72.12 | 1.039 times |
| 30 Mon Jun 2025 | 72.37 | 68.46 | 73.69 | 66.63 | 0.784 times |
| 30 Fri May 2025 | 68.75 | 68.89 | 75.41 | 66.21 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Griffon Corporation (GFF)
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Griffon Corporation ( (GFF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Griffon Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Griffon Corporation in short term and the sell signal is strong.
Griffon Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Griffon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Griffon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.86 and Griffon Corporation (GFF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Griffon Corporation (GFF) stock. Volume based technical analysis of Griffon Corporation (GFF) stock is negative.
Griffon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.