(GHC) Graham Holdings complete technical analysis [charts+indicators] | Buy/Sell Graham Holdings | (GHC) share price targets
Complete technical analysis of Graham Holdings (GHC) by charts plus indicators, forecast predictions and share price targets for Graham Holdings (GHC)
Graham Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Graham Holdings is 42030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1161.41 | 1164.63 | 1182.94 | 1157.88 | 1.328 times |
| 02 Thu Oct 2025 | 1159.44 | 1147.72 | 1167.66 | 1140.21 | 0.264 times |
| 01 Wed Oct 2025 | 1151.66 | 1168.63 | 1178.84 | 1151.66 | 0.685 times |
| 30 Tue Sep 2025 | 1177.31 | 1177.07 | 1189.46 | 1165.21 | 1.028 times |
| 29 Mon Sep 2025 | 1183.46 | 1192.74 | 1199.80 | 1181.80 | 1.263 times |
| 26 Fri Sep 2025 | 1184.80 | 1164.65 | 1187.14 | 1164.65 | 0.94 times |
| 25 Thu Sep 2025 | 1161.06 | 1150.00 | 1162.75 | 1143.53 | 0.823 times |
| 24 Wed Sep 2025 | 1156.03 | 1163.49 | 1174.49 | 1154.81 | 0.7 times |
| 23 Tue Sep 2025 | 1165.24 | 1163.00 | 1171.84 | 1157.88 | 0.59 times |
| 22 Mon Sep 2025 | 1161.46 | 1147.00 | 1165.90 | 1138.02 | 0.747 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1173.7 or till 1191.2. Use a stoploss of 1159.08 and if this stock hits its stoploss, then it can fall down till 1144.46
Share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Target | 882.21 |
| Downside Target | 917.48 |
| Downside Target | 972.15 |
| Downside Target | 1067.00 |
| Downside Target | 1103.22 |
| Downside Target | 1140.21 |
| Upside Target | 1182.79 |
| Upside Target | 1182.94 |
| Upside Target | 1187.14 |
| Upside Target | 1199.80 |
| Upside Target | 1200.00 |
Intraday share price targets for Graham Holdings (GHC)
| Target Type | Value |
| Downside Intraday Target | 1134.48 |
| Downside Intraday Target | 1107.55 |
| Upside Intraday Target | 1194.07 |
| Upside Intraday Target | 1226.73 |
| Upside Intraday Target | 1167.14 |
Weekly technical analysis of Graham Holdings (GHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1161.41 | 1192.74 | 1199.80 | 1140.21 | 1.202 times |
| 26 Fri Sep 2025 | 1184.80 | 1147.00 | 1187.14 | 1138.02 | 0.448 times |
| 19 Fri Sep 2025 | 1150.48 | 1174.85 | 1200.00 | 1136.78 | 2.602 times |
| 12 Fri Sep 2025 | 1174.68 | 1118.00 | 1182.79 | 1118.00 | 1.246 times |
| 05 Fri Sep 2025 | 1131.44 | 1073.25 | 1137.22 | 1067.00 | 3.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Graham Holdings (GHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 1161.41 | 1168.63 | 1182.94 | 1140.21 | 0.111 times |
| 30 Tue Sep 2025 | 1177.31 | 1073.25 | 1200.00 | 1067.00 | 1.02 times |
| 29 Fri Aug 2025 | 1086.05 | 952.12 | 1103.22 | 917.48 | 0.931 times |
| 31 Thu Jul 2025 | 954.18 | 936.82 | 972.15 | 882.21 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Holdings (GHC)
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.25 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Holdings ( (GHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Graham Holdings ( (GHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Graham Holdings in short term but the sell signal is initial and weak.
Graham Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Graham Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Graham Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.25 and Graham Holdings (GHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Graham Holdings (GHC) stock. Volume based technical analysis of Graham Holdings (GHC) stock is negative.
Graham Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.