(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 21068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 2.50 | 2.43 | 2.50 | 2.41 | 0.412 times |
| 20 Fri Dec 2024 | 2.43 | 2.39 | 2.47 | 2.39 | 0.676 times |
| 19 Thu Dec 2024 | 2.46 | 2.43 | 2.49 | 2.42 | 0.669 times |
| 18 Wed Dec 2024 | 2.50 | 2.57 | 2.61 | 2.50 | 1.133 times |
| 17 Tue Dec 2024 | 2.63 | 2.60 | 2.63 | 2.57 | 1.03 times |
| 16 Mon Dec 2024 | 2.61 | 2.55 | 2.63 | 2.52 | 1.494 times |
| 13 Fri Dec 2024 | 2.56 | 2.55 | 2.60 | 2.52 | 0.591 times |
| 12 Thu Dec 2024 | 2.50 | 2.60 | 2.63 | 2.50 | 0.78 times |
| 11 Wed Dec 2024 | 2.59 | 2.71 | 2.71 | 2.59 | 0.859 times |
| 10 Tue Dec 2024 | 2.67 | 2.65 | 2.70 | 2.63 | 0.718 times |
Share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Target | 2.31 |
| Downside Target | 2.50 |
| Upside Target | 2.60 |
| Upside Target | 2.76 |
| Upside Target | 2.77 |
| Upside Target | 2.80 |
| Upside Target | 3.00 |
| Upside Target | 3.12 |
| Upside Target | 3.35 |
| Upside Target | 3.40 |
Intraday share price targets for Greentree Hospitality (GHG)
| Target Type | Value |
| Downside Intraday Target | 2.44 |
| Downside Intraday Target | 2.38 |
| Upside Intraday Target | 2.53 |
| Upside Intraday Target | 2.56 |
| Downside Intraday Target | 2.47 |
Weekly technical analysis of Greentree Hospitality (GHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 2.50 | 2.43 | 2.50 | 2.41 | 0.082 times |
| 20 Fri Dec 2024 | 2.43 | 2.55 | 2.63 | 2.39 | 1.001 times |
| 13 Fri Dec 2024 | 2.56 | 2.74 | 2.80 | 2.50 | 10.894 times |
| 05 Thu Dec 2024 | 2.70 | 2.68 | 2.77 | 2.67 | 0.871 times |
| 26 Tue Nov 2024 | 2.77 | 2.62 | 2.77 | 2.60 | 0.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 2.50 | 2.69 | 2.80 | 2.39 | 2.414 times |
| 26 Tue Nov 2024 | 2.77 | 2.84 | 3.00 | 2.60 | 0.463 times |
| 31 Thu Oct 2024 | 2.94 | 3.04 | 3.35 | 2.76 | 0.461 times |
| 30 Mon Sep 2024 | 3.09 | 2.60 | 3.40 | 2.35 | 2.668 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greentree Hospitality in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greentree Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.