(GHG) Greentree Hospitality complete technical analysis [charts+indicators] | Buy/Sell Greentree Hospitality | (GHG) share price targets
Complete technical analysis of Greentree Hospitality (GHG) by charts plus indicators, forecast predictions and share price targets for Greentree Hospitality (GHG)
Greentree Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Greentree Hospitality is 14269
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Dec 2024 | 2.50 | 2.47 | 2.55 | 2.40 | 1.842 times |
27 Fri Dec 2024 | 2.52 | 2.54 | 2.57 | 2.49 | 0.778 times |
26 Thu Dec 2024 | 2.51 | 2.49 | 2.56 | 2.49 | 0.209 times |
24 Tue Dec 2024 | 2.50 | 2.40 | 2.51 | 2.40 | 0.148 times |
23 Mon Dec 2024 | 2.50 | 2.43 | 2.50 | 2.41 | 0.608 times |
20 Fri Dec 2024 | 2.43 | 2.39 | 2.47 | 2.39 | 0.998 times |
19 Thu Dec 2024 | 2.46 | 2.43 | 2.49 | 2.42 | 0.988 times |
18 Wed Dec 2024 | 2.50 | 2.57 | 2.61 | 2.50 | 1.673 times |
17 Tue Dec 2024 | 2.63 | 2.60 | 2.63 | 2.57 | 1.52 times |
16 Mon Dec 2024 | 2.61 | 2.55 | 2.63 | 2.52 | 2.206 times |
Share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Target | 2.31 |
Downside Target | 2.50 |
Upside Target | 2.55 |
Upside Target | 2.76 |
Upside Target | 2.77 |
Upside Target | 2.80 |
Upside Target | 3.00 |
Upside Target | 3.12 |
Upside Target | 3.35 |
Upside Target | 3.40 |
Intraday share price targets for Greentree Hospitality (GHG)
Target Type | Value |
Downside Intraday Target | 2.42 |
Downside Intraday Target | 2.33 |
Upside Intraday Target | 2.57 |
Upside Intraday Target | 2.63 |
Downside Intraday Target | 2.48 |
Weekly technical analysis of Greentree Hospitality (GHG)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Dec 2024 | 2.50 | 2.47 | 2.55 | 2.40 | 1.058 times |
27 Fri Dec 2024 | 2.52 | 2.43 | 2.57 | 2.40 | 0.236 times |
20 Fri Dec 2024 | 2.43 | 2.55 | 2.63 | 2.39 | 1.001 times |
13 Fri Dec 2024 | 2.56 | 2.74 | 2.80 | 2.50 | 10.894 times |
05 Thu Dec 2024 | 2.70 | 2.68 | 2.77 | 2.67 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greentree Hospitality (GHG)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Dec 2024 | 2.50 | 2.69 | 2.80 | 2.39 | 2.867 times |
26 Tue Nov 2024 | 2.77 | 2.84 | 3.00 | 2.60 | 0.463 times |
31 Thu Oct 2024 | 2.94 | 3.04 | 3.35 | 2.76 | 0.461 times |
30 Mon Sep 2024 | 3.09 | 2.60 | 3.40 | 2.35 | 2.668 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Greentree Hospitality (GHG)
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greentree Hospitality ( (GHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Greentree Hospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Greentree Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Greentree Hospitality (GHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality (GHG) stock. Volume based technical analysis of Greentree Hospitality (GHG) stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.