(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets
Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)
Graham Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Graham Corporation is 138710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 48.30 | 49.72 | 50.02 | 48.10 | 0.789 times |
| 07 Thu Aug 2025 | 49.25 | 50.00 | 50.15 | 48.37 | 1.06 times |
| 06 Wed Aug 2025 | 49.08 | 48.35 | 50.16 | 48.01 | 1.724 times |
| 05 Tue Aug 2025 | 46.97 | 56.93 | 56.93 | 46.08 | 2.461 times |
| 01 Fri Aug 2025 | 55.51 | 55.81 | 55.91 | 54.21 | 0.841 times |
| 31 Thu Jul 2025 | 57.15 | 56.56 | 58.00 | 56.56 | 0.614 times |
| 30 Wed Jul 2025 | 56.38 | 55.90 | 57.24 | 55.38 | 0.996 times |
| 29 Tue Jul 2025 | 55.46 | 56.77 | 56.96 | 54.17 | 0.618 times |
| 28 Mon Jul 2025 | 55.73 | 55.00 | 55.76 | 54.30 | 0.552 times |
| 25 Fri Jul 2025 | 54.92 | 54.29 | 54.93 | 53.62 | 0.479 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 46.2 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 52.45 as target.
Share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 30.51 |
| Downside Target | 31.94 |
| Downside Target | 38.93 |
| Downside Target | 41.18 |
| Downside Target | 46.08 |
| Upside Target | 48.80 |
| Upside Target | 50.51 |
| Upside Target | 53.85 |
| Upside Target | 54.93 |
| Upside Target | 56.93 |
| Upside Target | 58.00 |
Intraday share price targets for Graham Corporation (GHM)
| Target Type | Value |
| Downside Intraday Target | 43.94 |
| Downside Intraday Target | 39.59 |
| Upside Intraday Target | 54.79 |
| Upside Intraday Target | 61.29 |
| Upside Intraday Target | 50.44 |
Weekly technical analysis of Graham Corporation (GHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 48.30 | 56.93 | 56.93 | 46.08 | 1.667 times |
| 01 Fri Aug 2025 | 55.51 | 55.00 | 58.00 | 54.17 | 1.109 times |
| 25 Fri Jul 2025 | 54.92 | 51.62 | 54.93 | 51.08 | 0.96 times |
| 18 Fri Jul 2025 | 51.35 | 50.25 | 52.24 | 49.49 | 0.825 times |
| 11 Fri Jul 2025 | 50.62 | 52.56 | 53.85 | 50.51 | 0.869 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Graham Corporation (GHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 48.30 | 55.81 | 56.93 | 46.08 | 0.423 times |
| 31 Thu Jul 2025 | 57.15 | 49.26 | 58.00 | 48.80 | 0.899 times |
| 30 Mon Jun 2025 | 49.51 | 39.67 | 51.28 | 38.93 | 1.859 times |
| 30 Fri May 2025 | 39.43 | 30.62 | 41.18 | 30.51 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Graham Corporation (GHM)
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Graham Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.
Graham Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Graham Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Graham Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and Graham Corporation (GHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.
Graham Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.