Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHM) Graham Corporation complete technical analysis [charts+indicators] | Buy/Sell Graham Corporation | (GHM) share price targets

Complete technical analysis of Graham Corporation (GHM) by charts plus indicators, forecast predictions and share price targets for Graham Corporation (GHM)

Graham Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Graham Corporation is 115130

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	62.20	59.95	62.99	59.95	0.862 times
29 Wed Oct 2025	60.54	60.70	62.71	60.00	1.307 times
28 Tue Oct 2025	60.40	59.06	61.11	58.15	0.658 times
27 Mon Oct 2025	59.25	63.50	63.50	59.21	0.89 times
24 Fri Oct 2025	62.38	62.00	63.16	61.51	0.744 times
23 Thu Oct 2025	61.29	59.23	61.36	59.23	1.651 times
22 Wed Oct 2025	58.95	60.11	60.11	57.95	0.711 times
21 Tue Oct 2025	60.45	60.54	61.08	57.36	1.302 times
20 Mon Oct 2025	61.81	60.93	61.84	58.80	0.637 times
17 Fri Oct 2025	59.68	60.54	62.32	59.56	0.743 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.7, but if it comes below 61.7, then a intra day sell could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 59.36 as target. However if you take a buy trade in stock , then use 61.7 as stoploss and 64.6 as target.

Share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Target	38.93
Downside Target	46.08
Downside Target	48.80
Downside Target	51.28
Downside Target	53.30
Downside Target	55.28
Downside Target	56.93
Downside Target	58.61
Downside Target	59.50
Upside Target	63.16
Upside Target	63.50
Upside Target	64.08

Intraday share price targets for Graham Corporation (GHM)

Target Type	Value
Downside Intraday Target	59.07
Downside Intraday Target	55.93
Upside Intraday Target	64.42
Upside Intraday Target	66.63
Downside Intraday Target	61.28

Weekly technical analysis of Graham Corporation (GHM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	62.20	63.50	63.50	58.15	0.737 times
24 Fri Oct 2025	62.38	60.93	63.16	57.36	0.804 times
17 Fri Oct 2025	59.68	56.19	64.08	55.57	3.807 times
07 Tue Oct 2025	55.57	56.69	59.50	55.34	0.309 times
03 Fri Oct 2025	56.03	54.02	58.61	51.53	1.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Graham Corporation (GHM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	62.20	54.08	64.08	53.30	0.924 times
30 Tue Sep 2025	54.90	47.76	55.28	46.58	0.971 times
29 Fri Aug 2025	49.05	55.81	56.93	46.08	1.059 times
31 Thu Jul 2025	57.15	49.26	58.00	48.80	0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Graham Corporation (GHM)

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Graham Corporation ( (GHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Graham Corporation ( (GHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Graham Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Graham Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Graham Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Graham Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Graham Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.72 and Graham Corporation (GHM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Graham Corporation (GHM) stock. Volume based technical analysis of Graham Corporation (GHM) stock is negative.

Graham Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.